KWE Network Historical Data

KWE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0903
-0.25%
$ 27.09 million $ 488
Jan 13, 2025 $ 0.0905
-0.03%
$ 27.15 million $ 665
Jan 12, 2025 $ 0.0905
+0.29%
$ 27.16 million $ 598
Jan 11, 2025 $ 0.0906
+0.33%
$ 27.17 million $ 776
Jan 10, 2025 $ 0.0903
-0.27%
$ 27.08 million $ 835
Jan 9, 2025 $ 0.0905
+0.09%
$ 27.15 million $ 1,721
Jan 8, 2025 $ 0.0904
+0.05%
$ 27.13 million $ 3,406
Jan 7, 2025 $ 0.0905
+0.00%
$ 27.15 million $ 3,200
Jan 6, 2025 $ 0.0904
-0.15%
$ 27.13 million $ 2,704
Jan 5, 2025 $ 0.0905
+0.00%
$ 27.16 million $ 2,596
Jan 4, 2025 $ 0.0906
+0.29%
$ 27.19 million $ 3,017
Jan 3, 2025 $ 0.0905
-0.11%
$ 27.14 million $ 2,743
Jan 2, 2025 $ 0.0906
+0.03%
$ 27.17 million $ 2,769
Jan 1, 2025 $ 0.0906
+0.06%
$ 27.19 million $ 1,152
Dec 31, 2024 $ 0.0906
+0.21%
$ 27.19 million $ 3,120
Dec 30, 2024 $ 0.0904
+0.15%
$ 27.13 million $ 2,909
Dec 29, 2024 $ 0.0905
+0.21%
$ 27.15 million $ 3,148
Dec 28, 2024 $ 0.0905
+0.02%
$ 27.14 million $ 3,199
Dec 27, 2024 $ 0.0905
+0.31%
$ 27.16 million $ 2,767
Dec 26, 2024 $ 0.0904
+0.10%
$ 27.12 million $ 3,566
Dec 25, 2024 $ 0.0903
-0.23%
$ 27.09 million $ 5,476
Dec 24, 2024 $ 0.0905
+0.03%
$ 27.15 million $ 6,503
Dec 23, 2024 $ 0.0905
+0.10%
$ 27.15 million $ 4,005
Dec 22, 2024 $ 0.0903
-0.08%
$ -- $ 6,360
Dec 21, 2024 $ 0.0904
+0.08%
$ 27.12 million $ 7,287
Dec 20, 2024 $ 0.0905
-0.11%
$ 27.14 million $ 9,962
Dec 19, 2024 $ 0.0907
+0.39%
$ 27.2 million $ 9,489
Dec 18, 2024 $ 0.0905
-0.03%
$ 27.14 million $ 7,211
Dec 17, 2024 $ 0.0905
-0.17%
$ 27.14 million $ 11,061
Dec 16, 2024 $ 0.0905
-0.03%
$ 27.16 million $ 21,994
Dec 15, 2024 $ 0.0905
-0.02%
$ 27.14 million $ 22,012
Dec 14, 2024 $ 0.0906
+0.07%
$ 27.19 million $ 27,117
Dec 13, 2024 $ 0.0906
-0.12%
$ 27.19 million $ 44,101
Dec 12, 2024 $ 0.0908
+0.25%
$ 27.24 million $ 51,529
Dec 11, 2024 $ 0.0905
+0.01%
$ 27.18 million $ 54,226
Dec 10, 2024 $ 0.0907
+0.24%
$ 27.22 million $ 68,035
Dec 9, 2024 $ 0.0906
+0.04%
$ 27.19 million $ 73,045
Dec 8, 2024 $ 0.0906
+0.01%
$ 27.18 million $ 72,084
Dec 7, 2024 $ 0.0906
+0.04%
$ 27.18 million $ 75,213
Dec 6, 2024 $ 0.0905
+0.33%
$ 27.16 million $ 70,306
Dec 5, 2024 $ 0.0904
+0.01%
$ 27.14 million $ 69,415
Dec 4, 2024 $ 0.0905
-0.26%
$ 27.15 million $ 69,602
Dec 3, 2024 $ 0.0907
+0.26%
$ 27.21 million $ 69,447
Dec 2, 2024 $ 0.0903
+0.16%
$ 27.19 million $ 71,909
Dec 1, 2024 $ 0.0907
+0.31%
$ 27.19 million $ 75,154
Nov 30, 2024 $ 0.0905
-0.20%
$ 27.14 million $ 78,730
Nov 29, 2024 $ 0.0907
-0.09%
$ 27.2 million $ 81,087
Nov 28, 2024 $ 0.0907
+0.25%
$ 27.21 million $ 78,448
Nov 27, 2024 $ 0.0904
+0.05%
$ 27.12 million $ 76,743
Nov 26, 2024 $ 0.0904
+0.05%
$ 27.13 million $ 76,818