KWE Network Historical Data

KWE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0904
-0.11%
$ 27.11 million $ 3,223
Mar 25, 2 PM $ 0.0903
-0.10%
$ 27.08 million $ 3,342
Mar 25, 1 PM $ 0.0904
-0.04%
$ 27.13 million $ 3,360
Mar 25, 12 PM $ 0.0904
+0.18%
$ 27.13 million $ 3,341
Mar 25, 11 AM $ 0.0904
-0.01%
$ 27.12 million $ 3,342
Mar 25, 10 AM $ 0.0904
+0.27%
$ 27.13 million $ 3,344
Mar 25, 9 AM $ 0.0903
-0.05%
$ 27.08 million $ 3,322
Mar 25, 8 AM $ 0.0903
-0.17%
$ 27.08 million $ 3,336
Mar 25, 7 AM $ 0.0902
-0.30%
$ 27.06 million $ 3,335
Mar 25, 6 AM $ 0.0905
+0.38%
$ 27.14 million $ 3,322
Mar 25, 5 AM $ 0.09
-0.67%
$ 27 million $ 3,325
Mar 25, 4 AM $ 0.0907
+0.41%
$ 27.21 million $ 3,188
Mar 25, 3 AM $ 0.09
-0.55%
$ 27 million $ 2,991
Mar 25, 2 AM $ 0.0901
-0.23%
$ 27.03 million $ 2,803
Mar 25, 1 AM $ 0.0901
-0.53%
$ 27.03 million $ 2,617
Mar 25, 12 AM $ 0.0905
+4.78%
$ 27.14 million $ 2,423
Mar 24, 11 PM $ 0.0863
+0.00%
$ 25.9 million $ 2,150
Mar 24, 10 PM $ 0.0863
-0.03%
$ 25.9 million $ 2,126
Mar 24, 9 PM $ 0.0864
-0.85%
$ 25.91 million $ 2,121
Mar 24, 8 PM $ 0.087
-0.12%
$ 26.09 million $ 2,107
Mar 24, 7 PM $ 0.0869
+0.00%
$ 26.08 million $ 2,098
Mar 24, 6 PM $ 0.0869
+0.65%
$ 26.08 million $ 2,095
Mar 24, 5 PM $ 0.0864
-0.43%
$ 25.93 million $ 2,081
Mar 24, 4 PM $ 0.0869
-0.04%
$ 26.06 million $ 2,124
Mar 24, 3 PM $ 0.0881
-2.60%
$ 26.43 million $ 2,114
Mar 24, 2 PM $ 0.0905
+0.00%
$ 27.14 million $ 1,816
Mar 24, 1 PM $ 0.0905
+0.01%
$ 27.14 million $ 1,633
Mar 24, 12 PM $ 0.0905
-0.01%
$ 27.14 million $ 1,463
Mar 24, 11 AM $ 0.0905
+0.03%
$ 27.14 million $ 1,462
Mar 23, 2 PM $ 0.0905
+0.00%
$ 27.15 million $ 4,429
Mar 23, 1 PM $ 0.0905
+0.00%
$ 27.15 million $ 4,429
Mar 23, 12 PM $ 0.0904
-0.10%
$ 27.11 million $ 4,413
Mar 23, 11 AM $ 0.0905
+0.06%
$ 27.14 million $ 4,247
Mar 23, 10 AM $ 0.0902
-0.08%
$ 27.07 million $ 4,152
Mar 23, 9 AM $ 0.0903
-0.06%
$ 27.1 million $ 3,952
Mar 23, 8 AM $ 0.0903
-0.17%
$ 27.1 million $ 3,745
Mar 23, 7 AM $ 0.0904
-0.10%
$ 27.11 million $ 3,620
Mar 23, 6 AM $ 0.0903
-0.06%
$ 27.1 million $ 3,449
Mar 23, 5 AM $ 0.0905
+0.07%
$ 27.14 million $ 3,249
Mar 23, 4 AM $ 0.0905
+0.17%
$ 27.14 million $ 3,096
Mar 23, 3 AM $ 0.0905
+0.07%
$ 27.14 million $ 2,935
Mar 23, 2 AM $ 0.0905
+0.09%
$ 27.14 million $ 2,750
Mar 23, 1 AM $ 0.0904
+0.19%
$ 27.11 million $ 2,549
Mar 23, 12 AM $ 0.0905
+0.24%
$ 27.14 million $ 2,336
Mar 22, 11 PM $ 0.0904
+0.21%
$ 27.12 million $ 2,185
Mar 22, 10 PM $ 0.0903
+0.09%
$ 27.09 million $ 2,172
Mar 22, 9 PM $ 0.0902
-0.32%
$ 27.05 million $ 2,169
Mar 22, 8 PM $ 0.0902
-0.28%
$ 27.06 million $ 2,181
Mar 22, 7 PM $ 0.0903
-0.01%
$ 27.1 million $ 2,168
Mar 22, 6 PM $ 0.0904
+0.08%
$ 27.13 million $ 2,129