KWE Network Historical Data

KWE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0905
-0.31%
$ 27.1 million $ 78,583
Nov 24, 2024 $ 0.0908
-0.38%
$ 27.23 million $ 82,433
Nov 23, 2024 $ 0.0912
+0.30%
$ 27.32 million $ 80,975
Nov 22, 2024 $ 0.091
+0.52%
$ 27.3 million $ 77,195
Nov 21, 2024 $ 0.0906
+0.04%
$ 27.17 million $ 77,579
Nov 20, 2024 $ 0.0905
+0.29%
$ 27.16 million $ 68,851
Nov 19, 2024 $ 0.0903
+0.01%
$ 27.08 million $ 172
Nov 18, 2024 $ 0.0902
-0.05%
$ 27.07 million $ 191
Nov 17, 2024 $ 0.0903
+0.06%
$ 27.09 million $ 227
Nov 16, 2024 $ 0.0903
-0.04%
$ 27.08 million $ 241
Nov 15, 2024 $ 0.0903
+0.08%
$ 27.09 million $ 138
Nov 14, 2024 $ 0.0902
-0.09%
$ 27.07 million $ 161
Nov 13, 2024 $ 0.0903
-0.02%
$ 27.09 million $ 166
Nov 12, 2024 $ 0.0903
+0.00%
$ 27.09 million $ 220
Nov 11, 2024 $ 0.0903
-0.04%
$ 27.09 million $ 170
Nov 10, 2024 $ 0.0903
+0.04%
$ 27.1 million $ 181
Nov 9, 2024 $ 0.0903
+0.00%
$ 27.09 million $ 238
Nov 8, 2024 $ 0.0903
+0.09%
$ 27.09 million $ 264
Nov 7, 2024 $ 0.0902
-0.23%
$ 27.07 million $ 206
Nov 6, 2024 $ 0.0904
+0.05%
$ 27.13 million $ 128
Nov 5, 2024 $ 0.0904
+0.03%
$ 27.11 million $ 343
Nov 4, 2024 $ 0.0904
+0.15%
$ 27.11 million $ 245
Nov 3, 2024 $ 0.0902
-0.18%
$ 27.07 million $ 1,091
Nov 2, 2024 $ 0.0904
+0.14%
$ 27.11 million $ 11,322
Nov 1, 2024 $ 0.0903
-0.06%
$ 27.08 million $ 2,028
Oct 31, 2024 $ 0.0903
-0.13%
$ 27.09 million $ 5,010
Oct 30, 2024 $ 0.0904
+0.06%
$ 27.12 million $ 2,231
Oct 29, 2024 $ 0.0902
-0.27%
$ 27.07 million $ 1,789
Oct 28, 2024 $ 0.0904
-0.02%
$ 27.11 million $ 1,487
Oct 27, 2024 $ 0.0904
-0.08%
$ 27.11 million $ 803
Oct 26, 2024 $ 0.0905
+0.05%
$ 27.14 million $ 1,201
Oct 25, 2024 $ 0.0904
-0.02%
$ 27.13 million $ 998
Oct 24, 2024 $ 0.0904
+0.17%
$ 27.13 million $ 1,252
Oct 23, 2024 $ 0.0904
+0.18%
$ 27.13 million $ 1,106
Oct 22, 2024 $ 0.0903
-0.21%
$ 27.08 million $ 1,083
Oct 21, 2024 $ 0.0903
-0.13%
$ 27.09 million $ 891
Oct 20, 2024 $ 0.0905
+0.25%
$ 27.14 million $ 1,328
Oct 19, 2024 $ 0.0903
-0.20%
$ 27.08 million $ 919
Oct 18, 2024 $ 0.0903
-0.12%
$ 27.08 million $ 1,113
Oct 17, 2024 $ 0.0904
+0.31%
$ 27.12 million $ 1,596
Oct 16, 2024 $ 0.0904
+0.11%
$ 27.11 million $ 1,478
Oct 15, 2024 $ 0.0905
+0.26%
$ 27.14 million $ 1,819
Oct 14, 2024 $ 0.09
-0.43%
$ 27 million $ 23,059
Oct 13, 2024 $ 0.09
-0.34%
$ 27.01 million $ 87,703
Oct 12, 2024 $ 0.0904
+0.09%
$ 27.12 million $ 88,978
Oct 11, 2024 $ 0.0904
+0.50%
$ 27.11 million $ 89,794
Oct 10, 2024 $ 0.0905
-0.01%
$ 27.14 million $ 86,969
Oct 9, 2024 $ 0.0905
+0.15%
$ 27.14 million $ 89,515
Oct 8, 2024 $ 0.0905
+0.20%
$ 27.14 million $ 88,534
Oct 7, 2024 $ 0.0902
-0.25%
$ 27.07 million $ 35,003