KWE Network Historical Data

KWE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0905
+0.15%
$ 27.14 million $ 2,153
Mar 22, 4 PM $ 0.0903
+0.13%
$ 27.1 million $ 2,121
Mar 22, 3 PM $ 0.0902
-0.34%
$ 27.06 million $ 2,101
Mar 22, 2 PM $ 0.0905
+0.00%
$ 27.16 million $ 2,085
Mar 22, 1 PM $ 0.0905
+0.00%
$ 27.16 million $ 2,217
Mar 22, 12 PM $ 0.0905
+0.00%
$ 27.16 million $ 2,439
Mar 22, 11 AM $ 0.0905
+0.00%
$ 27.16 million $ 2,595
Mar 22, 10 AM $ 0.0905
+0.00%
$ 27.16 million $ 2,729
Mar 22, 9 AM $ 0.0905
+0.00%
$ 27.16 million $ 2,911
Mar 22, 8 AM $ 0.0905
+0.00%
$ 27.16 million $ 3,070
Mar 22, 7 AM $ 0.0905
+0.00%
$ 27.16 million $ 3,210
Mar 22, 6 AM $ 0.0905
+0.00%
$ 27.16 million $ 3,403
Mar 22, 5 AM $ 0.0905
+0.00%
$ 27.16 million $ 3,572
Mar 22, 4 AM $ 0.0905
+0.00%
$ 27.16 million $ 3,751
Mar 22, 3 AM $ 0.0905
+0.00%
$ 27.16 million $ 3,919
Mar 22, 2 AM $ 0.0905
+0.00%
$ 27.16 million $ 4,121
Mar 22, 1 AM $ 0.0905
+0.00%
$ 27.16 million $ 4,291
Mar 22, 12 AM $ 0.0905
+0.00%
$ 27.16 million $ 4,518
Mar 21, 11 PM $ 0.0905
+0.00%
$ 27.16 million $ 4,655
Mar 21, 10 PM $ 0.0905
+0.00%
$ 27.16 million $ 4,641
Mar 21, 9 PM $ 0.0905
+0.00%
$ 27.16 million $ 4,622
Mar 21, 8 PM $ 0.0905
+0.00%
$ 27.16 million $ 4,591
Mar 21, 7 PM $ 0.0905
+0.00%
$ 27.16 million $ 4,581
Mar 21, 6 PM $ 0.0905
+0.00%
$ 27.16 million $ 4,589
Mar 21, 5 PM $ 0.0905
+0.00%
$ 27.16 million $ 4,561
Mar 21, 4 PM $ 0.0905
+0.00%
$ 27.16 million $ 4,562
Mar 21, 3 PM $ 0.0905
+0.00%
$ 27.16 million $ 4,528
Mar 21, 2 PM $ 0.0905
+0.00%
$ 27.16 million $ 4,475
Mar 21, 1 PM $ 0.0905
+0.00%
$ 27.16 million $ 4,443
Mar 21, 12 PM $ 0.0905
+0.00%
$ 27.16 million $ 4,401
Mar 21, 11 AM $ 0.0905
+0.00%
$ 27.16 million $ 4,420
Mar 21, 10 AM $ 0.0905
+0.00%
$ 27.16 million $ 4,431
Mar 21, 9 AM $ 0.0905
+0.00%
$ 27.16 million $ 4,445
Mar 21, 8 AM $ 0.0905
+0.00%
$ 27.15 million $ 4,420
Mar 21, 7 AM $ 0.0905
-0.01%
$ 27.15 million $ 4,394
Mar 21, 6 AM $ 0.0905
-0.01%
$ 27.15 million $ 4,339
Mar 21, 5 AM $ 0.0905
+0.00%
$ 27.16 million $ 4,384
Mar 21, 4 AM $ 0.0905
+0.00%
$ 27.15 million $ 4,365
Mar 21, 3 AM $ 0.0905
+0.00%
$ 27.15 million $ 4,368
Mar 21, 2 AM $ 0.0905
-0.01%
$ 27.16 million $ 4,345
Mar 21, 1 AM $ 0.0905
+0.00%
$ 27.16 million $ 4,351
Mar 21, 12 AM $ 0.0905
+0.00%
$ 27.16 million $ 4,319
Mar 20, 11 PM $ 0.0905
-0.06%
$ 27.15 million $ 4,351
Mar 20, 10 PM $ 0.0905
-0.03%
$ 27.16 million $ 4,340
Mar 20, 9 PM $ 0.0906
+0.06%
$ 27.18 million $ 4,338
Mar 20, 8 PM $ 0.0906
-0.08%
$ 27.19 million $ 4,344
Mar 20, 7 PM $ 0.0905
+0.14%
$ 27.14 million $ 4,352
Mar 20, 6 PM $ 0.0907
+0.29%
$ 27.2 million $ 4,358
Mar 20, 5 PM $ 0.0905
+0.26%
$ 27.14 million $ 4,347
Mar 20, 4 PM $ 0.0904
-0.08%
$ 27.11 million $ 4,317