KWE Network Historical Data

KWE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0904
-0.02%
$ 27.13 million $ 4,380
Mar 20, 2 PM $ 0.0905
+0.00%
$ 27.14 million $ 4,265
Mar 20, 1 PM $ 0.0905
-0.02%
$ 27.14 million $ 4,092
Mar 20, 12 PM $ 0.0904
+0.05%
$ 27.13 million $ 4,085
Mar 20, 11 AM $ 0.0905
+0.04%
$ 27.14 million $ 4,074
Mar 20, 10 AM $ 0.0904
-0.06%
$ 27.12 million $ 4,055
Mar 20, 9 AM $ 0.0904
+0.03%
$ 27.13 million $ 4,050
Mar 20, 8 AM $ 0.0904
-0.04%
$ 27.12 million $ 4,133
Mar 20, 7 AM $ 0.0904
-0.01%
$ 27.12 million $ 4,141
Mar 20, 6 AM $ 0.0904
-0.02%
$ 27.12 million $ 4,204
Mar 20, 5 AM $ 0.0904
-0.04%
$ 27.12 million $ 4,189
Mar 20, 4 AM $ 0.0904
-0.05%
$ 27.13 million $ 4,220
Mar 20, 3 AM $ 0.0904
-0.03%
$ 27.13 million $ 4,203
Mar 20, 2 AM $ 0.0905
+0.05%
$ 27.14 million $ 4,119
Mar 20, 1 AM $ 0.0904
-0.05%
$ 27.12 million $ 3,994
Mar 20, 12 AM $ 0.0904
+0.03%
$ 27.13 million $ 3,992
Mar 19, 11 PM $ 0.0904
+0.06%
$ 27.13 million $ 4,008
Mar 19, 10 PM $ 0.0905
+0.10%
$ 27.14 million $ 4,021
Mar 19, 9 PM $ 0.0904
-0.01%
$ 27.12 million $ 4,019
Mar 19, 8 PM $ 0.0904
+0.06%
$ 27.13 million $ 4,017
Mar 19, 7 PM $ 0.0905
-0.01%
$ 27.14 million $ 4,015
Mar 19, 6 PM $ 0.0904
+0.03%
$ 27.13 million $ 4,045
Mar 19, 5 PM $ 0.0905
+0.14%
$ 27.14 million $ 4,053
Mar 19, 4 PM $ 0.0903
+0.00%
$ 27.09 million $ 4,062
Mar 19, 1 PM $ 0.0902
-0.27%
$ 27.06 million $ 4,389
Mar 19, 12 PM $ 0.0903
-0.21%
$ 27.08 million $ 4,236
Mar 19, 11 AM $ 0.0905
+0.03%
$ 27.16 million $ 4,140
Mar 19, 10 AM $ 0.0905
-0.06%
$ 27.14 million $ 4,143
Mar 19, 9 AM $ 0.0905
-0.01%
$ 27.14 million $ 4,139
Mar 19, 8 AM $ 0.0905
+0.14%
$ 27.16 million $ 4,105
Mar 19, 7 AM $ 0.0904
+0.07%
$ 27.13 million $ 4,112
Mar 19, 6 AM $ 0.0904
-0.04%
$ 27.12 million $ 4,071
Mar 19, 5 AM $ 0.0905
-0.03%
$ 27.14 million $ 4,051
Mar 19, 4 AM $ 0.0905
+0.14%
$ 27.16 million $ 4,016
Mar 19, 3 AM $ 0.0904
-0.07%
$ 27.13 million $ 4,040
Mar 19, 2 AM $ 0.0905
+0.00%
$ 27.15 million $ 4,127
Mar 19, 1 AM $ 0.0905
-0.01%
$ 27.15 million $ 4,438
Mar 19, 12 AM $ 0.0905
+0.00%
$ 27.15 million $ 4,406
Mar 18, 11 PM $ 0.0905
+0.00%
$ 27.15 million $ 4,272
Mar 18, 10 PM $ 0.0905
+0.00%
$ 27.15 million $ 4,251
Mar 18, 9 PM $ 0.0905
+0.04%
$ 27.15 million $ 4,253
Mar 18, 8 PM $ 0.0905
+0.01%
$ 27.14 million $ 4,241
Mar 18, 7 PM $ 0.0905
-0.01%
$ 27.14 million $ 4,246
Mar 18, 6 PM $ 0.0905
+0.01%
$ 27.14 million $ 4,235
Mar 18, 5 PM $ 0.0904
+0.01%
$ 27.13 million $ 4,252
Mar 18, 4 PM $ 0.0904
-0.02%
$ 27.13 million $ 4,255
Mar 18, 3 PM $ 0.0905
+0.05%
$ 27.14 million $ 4,258
Mar 18, 12 PM $ 0.0905
-0.01%
$ 27.15 million $ 4,745
Mar 18, 11 AM $ 0.0905
+0.03%
$ 27.14 million $ 4,744
Mar 18, 10 AM $ 0.0904
+0.05%
$ 27.13 million $ 4,639