KWE Network Historical Data

KWE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0904
+0.04%
$ 27.13 million $ 4,533
Mar 18, 8 AM $ 0.0905
+0.05%
$ 27.14 million $ 4,517
Mar 18, 7 AM $ 0.0905
-0.02%
$ 27.13 million $ 4,495
Mar 18, 6 AM $ 0.0904
+0.18%
$ 27.13 million $ 4,484
Mar 18, 5 AM $ 0.0903
-0.03%
$ 27.08 million $ 4,481
Mar 18, 4 AM $ 0.0903
-0.08%
$ 27.1 million $ 4,507
Mar 18, 3 AM $ 0.0904
+0.74%
$ 27.13 million $ 4,493
Mar 18, 2 AM $ 0.0903
-1.16%
$ 27.1 million $ 4,506
Mar 18, 1 AM $ 0.0898
-0.70%
$ 26.95 million $ 4,366
Mar 18, 12 AM $ 0.0905
+0.00%
$ 27.14 million $ 4,383
Mar 17, 11 PM $ 0.0905
+0.00%
$ 27.14 million $ 4,515
Mar 17, 10 PM $ 0.0905
+0.00%
$ 27.14 million $ 4,576
Mar 17, 9 PM $ 0.0905
+0.00%
$ 27.14 million $ 4,581
Mar 17, 8 PM $ 0.0905
-0.01%
$ 27.14 million $ 4,630
Mar 17, 7 PM $ 0.0905
+0.01%
$ 27.14 million $ 4,617
Mar 17, 6 PM $ 0.0905
-0.01%
$ 27.14 million $ 4,599
Mar 17, 5 PM $ 0.0905
+0.01%
$ 27.14 million $ 4,612
Mar 17, 4 PM $ 0.0905
+0.00%
$ 27.14 million $ 4,640
Mar 17, 3 PM $ 0.0905
+0.00%
$ 27.14 million $ 4,623
Mar 17, 2 PM $ 0.0905
+0.51%
$ 27.14 million $ 4,657
Mar 17, 1 PM $ 0.0901
-0.32%
$ 27.04 million $ 4,650
Mar 17, 12 PM $ 0.0942
+0.00%
$ 28.27 million $ 4,457
Mar 17, 11 AM $ 0.0942
+0.00%
$ 28.27 million $ 4,510
Mar 17, 10 AM $ 0.0942
+0.00%
$ 28.27 million $ 4,602
Mar 17, 9 AM $ 0.0942
+0.00%
$ 28.27 million $ 4,709
Mar 17, 8 AM $ 0.0942
+0.00%
$ 28.27 million $ 4,777
Mar 17, 7 AM $ 0.0942
+0.00%
$ 28.27 million $ 4,777
Mar 17, 6 AM $ 0.0942
+0.00%
$ 28.27 million $ 4,810
Mar 17, 5 AM $ 0.0942
+0.00%
$ 28.27 million $ 4,885
Mar 17, 4 AM $ 0.0942
+0.00%
$ 28.27 million $ 4,877
Mar 17, 3 AM $ 0.0942
+0.00%
$ 28.27 million $ 4,884
Mar 17, 2 AM $ 0.0942
+0.00%
$ 28.27 million $ 4,882
Mar 17, 1 AM $ 0.0942
+0.00%
$ 28.27 million $ 4,862
Mar 17, 12 AM $ 0.0942
+0.00%
$ 28.27 million $ 4,858
Mar 16, 11 PM $ 0.0942
-0.08%
$ 28.27 million $ 4,824
Mar 16, 10 PM $ 0.0943
+0.02%
$ 28.28 million $ 4,783
Mar 16, 9 PM $ 0.0943
+0.00%
$ 28.28 million $ 4,761
Mar 16, 8 PM $ 0.0943
-0.05%
$ 28.28 million $ 4,752
Mar 16, 7 PM $ 0.0943
+0.01%
$ 28.29 million $ 4,770
Mar 16, 6 PM $ 0.0943
-0.01%
$ 28.29 million $ 4,778
Mar 16, 5 PM $ 0.0943
-0.03%
$ 28.29 million $ 4,779
Mar 16, 4 PM $ 0.0943
+0.07%
$ 28.29 million $ 4,763
Mar 16, 3 PM $ 0.0942
-0.04%
$ 28.27 million $ 4,743
Mar 16, 2 PM $ 0.0943
-0.03%
$ 28.28 million $ 4,724
Mar 16, 1 PM $ 0.0943
+0.07%
$ 28.28 million $ 4,729
Mar 16, 12 PM $ 0.0943
+0.06%
$ 28.28 million $ 4,719
Mar 16, 11 AM $ 0.0943
+0.05%
$ 28.28 million $ 4,703
Mar 16, 10 AM $ 0.0942
+0.02%
$ 28.26 million $ 4,697
Mar 16, 9 AM $ 0.0941
-0.14%
$ 28.23 million $ 4,709
Mar 16, 8 AM $ 0.0941
-0.13%
$ 28.24 million $ 4,661