KWE Network Historical Data

KWE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0943
-0.16%
$ 28.28 million $ 4,690
Mar 16, 6 AM $ 0.0942
-0.58%
$ 28.25 million $ 4,681
Mar 16, 5 AM $ 0.0946
-0.07%
$ 28.39 million $ 4,604
Mar 16, 4 AM $ 0.0946
+0.30%
$ 28.38 million $ 4,621
Mar 16, 3 AM $ 0.0947
+0.07%
$ 28.41 million $ 4,615
Mar 16, 2 AM $ 0.0947
+0.10%
$ 28.41 million $ 4,410
Mar 16, 1 AM $ 0.0946
+0.02%
$ 28.39 million $ 4,209
Mar 16, 12 AM $ 0.0947
+0.02%
$ 28.4 million $ 4,009
Mar 15, 11 PM $ 0.0947
+4.63%
$ 28.41 million $ 4,042
Mar 15, 10 PM $ 0.0905
+0.00%
$ 27.15 million $ 4,028
Mar 15, 9 PM $ 0.0905
+0.00%
$ 27.15 million $ 4,064
Mar 15, 8 PM $ 0.0905
+0.00%
$ 27.15 million $ 4,080
Mar 15, 7 PM $ 0.0905
+0.00%
$ 27.15 million $ 4,050
Mar 15, 6 PM $ 0.0905
+0.00%
$ 27.15 million $ 4,022
Mar 15, 5 PM $ 0.0905
+0.00%
$ 27.15 million $ 4,028
Mar 15, 4 PM $ 0.0905
+0.00%
$ 27.15 million $ 4,031
Mar 15, 3 PM $ 0.0905
+0.00%
$ 27.15 million $ 4,082
Mar 15, 2 PM $ 0.0905
+0.00%
$ 27.15 million $ 4,073
Mar 15, 1 PM $ 0.0905
-0.01%
$ 27.15 million $ 4,048
Mar 15, 12 PM $ 0.0905
+0.07%
$ 27.15 million $ 4,067
Mar 15, 11 AM $ 0.0905
+0.31%
$ 27.14 million $ 4,080
Mar 15, 10 AM $ 0.0905
-0.03%
$ 27.14 million $ 4,103
Mar 15, 9 AM $ 0.0903
-0.21%
$ 27.1 million $ 4,070
Mar 15, 8 AM $ 0.0906
+0.91%
$ 27.19 million $ 4,103
Mar 15, 7 AM $ 0.0906
+0.39%
$ 27.17 million $ 4,086
Mar 15, 6 AM $ 0.0905
+0.79%
$ 27.14 million $ 4,081
Mar 15, 5 AM $ 0.0899
-0.38%
$ 26.96 million $ 4,084
Mar 15, 4 AM $ 0.0901
-0.72%
$ 27.03 million $ 4,076
Mar 15, 3 AM $ 0.0907
+0.00%
$ 27.22 million $ 4,087
Mar 15, 2 AM $ 0.0907
+0.00%
$ 27.22 million $ 4,270
Mar 15, 1 AM $ 0.0907
+0.00%
$ 27.22 million $ 4,440
Mar 15, 12 AM $ 0.0907
+0.00%
$ 27.22 million $ 4,609
Mar 14, 11 PM $ 0.0907
+0.00%
$ 27.22 million $ 4,576
Mar 14, 10 PM $ 0.0907
+0.00%
$ 27.22 million $ 4,575
Mar 14, 9 PM $ 0.0907
+0.00%
$ 27.22 million $ 4,545
Mar 14, 8 PM $ 0.0907
+0.00%
$ 27.22 million $ 4,521
Mar 14, 7 PM $ 0.0907
+0.00%
$ 27.22 million $ 4,537
Mar 14, 6 PM $ 0.0907
+0.00%
$ 27.22 million $ 4,562
Mar 14, 5 PM $ 0.0907
+0.00%
$ 27.22 million $ 4,551
Mar 14, 4 PM $ 0.0907
+0.00%
$ 27.22 million $ 4,533
Mar 14, 3 PM $ 0.0907
+0.00%
$ 27.22 million $ 4,488
Mar 14, 2 PM $ 0.0907
+0.00%
$ 27.22 million $ 4,508
Mar 14, 1 PM $ 0.0907
+0.00%
$ 27.22 million $ 4,552
Mar 14, 12 PM $ 0.0907
+0.00%
$ 27.22 million $ 4,509
Mar 14, 11 AM $ 0.0907
+0.00%
$ 27.22 million $ 4,496
Mar 14, 10 AM $ 0.0907
+0.00%
$ 27.22 million $ 4,467
Mar 14, 9 AM $ 0.0908
+0.01%
$ 27.23 million $ 4,495
Mar 14, 8 AM $ 0.0908
-0.18%
$ 27.23 million $ 4,455
Mar 14, 7 AM $ 0.0909
-0.08%
$ 27.27 million $ 4,454
Mar 14, 6 AM $ 0.0908
+0.03%
$ 27.25 million $ 4,455