KWE Network Historical Data

KWE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0906
-0.28%
$ 27.19 million $ 4,511
Mar 14, 4 AM $ 0.0908
+0.50%
$ 27.24 million $ 4,509
Mar 14, 3 AM $ 0.0909
+0.26%
$ 27.26 million $ 4,515
Mar 14, 2 AM $ 0.0904
-0.08%
$ 27.12 million $ 4,505
Mar 14, 1 AM $ 0.0905
+0.01%
$ 27.14 million $ 4,513
Mar 14, 12 AM $ 0.0905
-0.01%
$ 27.14 million $ 4,544
Mar 13, 11 PM $ 0.0905
-0.03%
$ 27.14 million $ 4,565
Mar 13, 10 PM $ 0.0905
+0.00%
$ 27.15 million $ 4,566
Mar 13, 9 PM $ 0.0905
-0.04%
$ 27.14 million $ 4,568
Mar 13, 8 PM $ 0.0905
+0.04%
$ 27.15 million $ 4,456
Mar 13, 7 PM $ 0.0905
+0.01%
$ 27.15 million $ 4,350
Mar 13, 6 PM $ 0.0905
+0.03%
$ 27.15 million $ 4,167
Mar 13, 5 PM $ 0.0905
-0.02%
$ 27.14 million $ 3,958
Mar 13, 4 PM $ 0.0905
-0.06%
$ 27.14 million $ 3,771
Mar 13, 3 PM $ 0.0905
+0.00%
$ 27.14 million $ 3,599
Mar 13, 2 PM $ 0.0905
+0.00%
$ 27.14 million $ 3,394
Mar 13, 1 PM $ 0.0905
+0.01%
$ 27.16 million $ 3,189
Mar 13, 12 PM $ 0.0904
-0.06%
$ 27.12 million $ 3,012
Mar 13, 11 AM $ 0.0905
+0.07%
$ 27.15 million $ 2,834
Mar 13, 10 AM $ 0.0904
+0.03%
$ 27.13 million $ 2,667
Mar 13, 9 AM $ 0.0904
-0.05%
$ 27.12 million $ 2,470
Mar 13, 8 AM $ 0.0904
+0.06%
$ 27.13 million $ 2,294
Mar 13, 7 AM $ 0.0905
+0.06%
$ 27.15 million $ 2,093
Mar 13, 6 AM $ 0.0905
-0.04%
$ 27.14 million $ 1,905
Mar 13, 5 AM $ 0.0905
+0.18%
$ 27.15 million $ 1,666
Mar 13, 4 AM $ 0.0904
-0.10%
$ 27.13 million $ 1,467
Mar 13, 3 AM $ 0.0903
-0.11%
$ 27.1 million $ 1,270
Mar 13, 2 AM $ 0.0904
-0.10%
$ 27.12 million $ 1,089
Mar 13, 1 AM $ 0.0905
+0.06%
$ 27.14 million $ 920
Mar 13, 12 AM $ 0.0906
+0.22%
$ 27.17 million $ 715
Mar 12, 11 PM $ 0.0906
+0.01%
$ 27.17 million $ 525
Mar 12, 10 PM $ 0.0905
-0.24%
$ 27.16 million $ 349
Mar 12, 9 PM $ 0.0906
-0.10%
$ 27.17 million $ 167
Mar 12, 8 PM $ 0.0906
+0.00%
$ 27.19 million $ 98
Mar 12, 7 PM $ 0.0906
+0.00%
$ 27.19 million $ 7
Mar 10, 7 AM $ 0.0906
+0.00%
$ 27.19 million $ 2
Mar 10, 6 AM $ 0.0906
+0.00%
$ 27.19 million $ 2
Mar 10, 5 AM $ 0.0906
+0.00%
$ 27.19 million $ 6
Mar 10, 4 AM $ 0.0906
+0.00%
$ 27.19 million $ 8
Mar 10, 3 AM $ 0.0906
+0.00%
$ 27.19 million $ 14
Mar 10, 2 AM $ 0.0906
+0.00%
$ 27.19 million $ 16
Mar 10, 1 AM $ 0.0906
+0.00%
$ 27.19 million $ 24
Mar 10, 12 AM $ 0.0906
+0.00%
$ 27.19 million $ 65
Mar 9, 11 PM $ 0.0906
+0.00%
$ 27.19 million $ 99
Mar 9, 10 PM $ 0.0906
+0.00%
$ 27.19 million $ 122
Mar 9, 9 PM $ 0.0906
+0.00%
$ 27.19 million $ 166
Mar 9, 8 PM $ 0.0906
+0.00%
$ 27.19 million $ 198
Mar 9, 7 PM $ 0.0906
+0.00%
$ 27.19 million $ 239
Mar 9, 6 PM $ 0.0906
+0.00%
$ 27.19 million $ 262
Mar 9, 5 PM $ 0.0906
+0.00%
$ 27.19 million $ 302