KWE Network Historical Data

KWE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0906
+0.00%
$ 27.19 million $ 358
Mar 9, 3 PM $ 0.0906
+0.00%
$ 27.19 million $ 430
Mar 9, 2 PM $ 0.0906
+0.00%
$ 27.19 million $ 495
Mar 9, 1 PM $ 0.0906
+0.00%
$ 27.19 million $ 572
Mar 9, 12 PM $ 0.0906
+0.00%
$ 27.19 million $ 572
Mar 9, 11 AM $ 0.0906
+0.00%
$ 27.19 million $ 572
Mar 9, 10 AM $ 0.0906
+0.00%
$ 27.19 million $ 572
Mar 9, 9 AM $ 0.0906
+0.00%
$ 27.19 million $ 572
Mar 9, 8 AM $ 0.0906
+0.00%
$ 27.19 million $ 572
Mar 9, 7 AM $ 0.0906
+0.00%
$ 27.19 million $ 572
Mar 9, 6 AM $ 0.0906
+0.00%
$ 27.19 million $ 605
Mar 9, 5 AM $ 0.0906
+0.00%
$ 27.19 million $ 601
Mar 9, 4 AM $ 0.0906
+0.00%
$ 27.19 million $ 599
Mar 9, 3 AM $ 0.0906
+0.00%
$ 27.19 million $ 593
Mar 9, 2 AM $ 0.0906
+0.00%
$ 27.19 million $ 608
Mar 9, 1 AM $ 0.0906
+0.00%
$ 27.19 million $ 600
Mar 9, 12 AM $ 0.0906
+0.00%
$ 27.19 million $ 559
Mar 8, 11 PM $ 0.0906
+0.00%
$ 27.19 million $ 525
Mar 8, 10 PM $ 0.0906
+0.00%
$ 27.19 million $ 503
Mar 8, 9 PM $ 0.0906
+0.00%
$ 27.19 million $ 458
Mar 8, 8 PM $ 0.0906
+0.00%
$ 27.19 million $ 430
Mar 8, 7 PM $ 0.0906
+0.00%
$ 27.19 million $ 386
Mar 8, 6 PM $ 0.0906
+0.00%
$ 27.19 million $ 365
Mar 8, 5 PM $ 0.0906
+0.00%
$ 27.19 million $ 325
Mar 8, 4 PM $ 0.0906
+0.00%
$ 27.19 million $ 270
Mar 8, 3 PM $ 0.0906
+0.00%
$ 27.19 million $ 197
Mar 8, 2 PM $ 0.0906
+0.00%
$ 27.19 million $ 132
Mar 8, 1 PM $ 0.0906
+0.00%
$ 27.19 million $ 56
Mar 8, 12 PM $ 0.0906
+0.00%
$ 27.19 million $ 56
Mar 8, 11 AM $ 0.0906
+0.00%
$ 27.19 million $ 56
Mar 8, 10 AM $ 0.0906
+0.00%
$ 27.19 million $ 88
Mar 8, 9 AM $ 0.0906
+0.00%
$ 27.19 million $ 88
Mar 8, 8 AM $ 0.0906
+0.00%
$ 27.19 million $ 100
Mar 8, 7 AM $ 0.0906
+0.00%
$ 27.19 million $ 100
Mar 8, 6 AM $ 0.0906
+0.00%
$ 27.19 million $ 65
Mar 8, 5 AM $ 0.0906
+0.00%
$ 27.19 million $ 65
Mar 8, 4 AM $ 0.0906
+0.00%
$ 27.19 million $ 65
Mar 8, 3 AM $ 0.0906
+0.00%
$ 27.19 million $ 78
Mar 8, 2 AM $ 0.0906
+0.00%
$ 27.19 million $ 61
Mar 8, 1 AM $ 0.0906
+0.00%
$ 27.19 million $ 61
Mar 8, 12 AM $ 0.0906
+0.00%
$ 27.19 million $ 100
Mar 7, 11 PM $ 0.0906
+0.00%
$ 27.19 million $ 100
Mar 7, 10 PM $ 0.0906
+0.00%
$ 27.19 million $ 100
Mar 7, 9 PM $ 0.0906
+0.00%
$ 27.19 million $ 100
Mar 7, 8 PM $ 0.0906
+0.00%
$ 27.19 million $ 96
Mar 7, 7 PM $ 0.0906
+0.00%
$ 27.19 million $ 96
Mar 7, 6 PM $ 0.0906
+0.00%
$ 27.19 million $ 105
Mar 7, 5 PM $ 0.0906
+0.00%
$ 27.19 million $ 105
Mar 7, 4 PM $ 0.0906
+0.00%
$ 27.19 million $ 107
Mar 7, 3 PM $ 0.0906
+0.00%
$ 27.19 million $ 111