KWE Network Historical Data

KWE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0195
+0.14%
$ 5.85 million $ 120,786
Jan 26, 2024 $ 0.0195
+0.85%
$ 5.85 million $ 118,301
Jan 25, 2024 $ 0.0193
+0.38%
$ 5.8 million $ 117,913
Jan 24, 2024 $ 0.0193
-0.75%
$ 5.78 million $ 121,171
Jan 23, 2024 $ 0.0195
+1.19%
$ 5.85 million $ 115,232
Jan 22, 2024 $ 0.0193
+0.11%
$ 5.78 million $ 120,016
Jan 21, 2024 $ 0.0192
-0.71%
$ 5.77 million $ 117,893
Jan 20, 2024 $ 0.0193
-0.56%
$ 5.8 million $ 121,174
Jan 19, 2024 $ 0.0194
-0.31%
$ 5.83 million $ 117,821
Jan 18, 2024 $ 0.0195
-1.58%
$ 5.86 million $ 119,631
Jan 17, 2024 $ 0.0199
+3.33%
$ 5.97 million $ 122,858
Jan 16, 2024 $ 0.0193
-0.16%
$ 5.78 million $ 116,895
Jan 15, 2024 $ 0.0193
+2.25%
$ 5.79 million $ 115,067
Jan 14, 2024 $ 0.019
+3.78%
$ 5.69 million $ 115,820
Jan 13, 2024 $ 0.0182
+3.58%
$ 5.47 million $ 108,208
Jan 12, 2024 $ 0.0176
+4.27%
$ 5.29 million $ 106,719
Jan 11, 2024 $ 0.0169
+10.79%
$ 5.08 million $ 97,028
Jan 10, 2024 $ 0.0153
+2.39%
$ 4.59 million $ 89,772
Jan 9, 2024 $ 0.015
+9.99%
$ 4.51 million $ 87,968
Jan 8, 2024 $ 0.0136
-1.47%
$ 4.09 million $ 83,491
Jan 7, 2024 $ 0.0139
+3.80%
$ 4.17 million $ 84,662
Jan 6, 2024 $ 0.0133
-2.37%
$ 4 million $ 84,161
Jan 5, 2024 $ 0.0137
-7.09%
$ 4.1 million $ 86,273
Jan 4, 2024 $ 0.0147
+1.12%
$ 4.4 million $ 88,078
Jan 3, 2024 $ 0.0145
+1.08%
$ 4.34 million $ 90,863
Jan 2, 2024 $ 0.0143
+0.27%
$ 4.28 million $ 89,809
Jan 1, 2024 $ 0.0142
-0.66%
$ 4.26 million $ 86,821
Dec 31, 2023 $ 0.0142
-0.88%
$ 4.27 million $ 90,932
Dec 30, 2023 $ 0.0144
-1.69%
$ 4.31 million $ 88,149
Dec 29, 2023 $ 0.0146
+13.15%
$ 4.38 million $ 83,943
Dec 28, 2023 $ 0.013
-2.37%
$ -- $ 76,887
Dec 27, 2023 $ 0.0134
+4.26%
$ -- $ 78,637
Dec 26, 2023 $ 0.0128
+5.72%
$ 3.85 million $ 73,850
Dec 25, 2023 $ 0.00963
-3.91%
$ -- $ 73,943
Dec 24, 2023 $ 0.0144
+14.48%
$ -- $ 82,939
Dec 23, 2023 $ 0.0105
+4.92%
$ -- $ 74,284
Dec 22, 2023 $ 0.01
-52.73%
$ 3 million $ 94,055
Dec 21, 2023 $ 0.022
+19.99%
$ 6.59 million $ 134,126
Dec 20, 2023 $ 0.0243
-15.21%
$ -- $ 161,034
Dec 19, 2023 $ 0.0285
+5.14%
$ 8.56 million $ 171,787
Dec 18, 2023 $ 0.028
-2.53%
$ 8.4 million $ 174,353
Dec 17, 2023 $ 0.0287
-24.08%
$ 8.6 million $ 182,498
Dec 16, 2023 $ 0.0372
-2.52%
$ 11.16 million $ 242,793
Dec 15, 2023 $ 0.0382
+12.61%
$ 11.45 million $ 224,501
Dec 14, 2023 $ 0.0337
-37.01%
$ 10.12 million $ 272,421
Dec 13, 2023 $ 0.0535
-4.03%
$ 16.06 million $ 341,923
Dec 12, 2023 $ 0.0558
+24.32%
$ 16.74 million $ 302,475
Dec 11, 2023 $ 0.045
-0.65%
$ 13.49 million $ 283,057
Dec 10, 2023 $ 0.0454
+0.12%
$ 13.62 million $ 283,961
Dec 9, 2023 $ 0.0454
-1.76%
$ 13.61 million $ 282,438