KWE Network Historical Data

KWE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0464
+5.48%
$ 13.93 million $ 267,165
Dec 7, 2023 $ 0.044
-14.42%
$ 13.21 million $ 286,965
Dec 6, 2023 $ 0.0513
+0.85%
$ 15.39 million $ 325,833
Dec 5, 2023 $ 0.0509
-5.44%
$ 15.26 million $ 332,846
Dec 4, 2023 $ 0.0538
+0.95%
$ 16.13 million $ 322,255
Dec 3, 2023 $ 0.0533
+7.64%
$ 15.98 million $ 307,686
Dec 2, 2023 $ 0.0495
+4.38%
$ 14.85 million $ 125,747
Dec 1, 2023 $ 0.0474
+1.10%
$ 14.22 million $ 116,354
Nov 30, 2023 $ 0.0469
+1.71%
$ 14.06 million $ 112,092
Nov 29, 2023 $ 0.0461
-0.03%
$ 13.82 million $ 111,189
Nov 28, 2023 $ 0.0461
+0.71%
$ 13.83 million $ 113,689
Nov 27, 2023 $ 0.0458
-0.45%
$ 13.74 million $ 35,918
Download