KWE Network Historical Data

KWE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0907
-0.03%
$ 27.2 million $ 250
Mar 5, 11 AM $ 0.0907
+0.01%
$ 27.2 million $ 280
Mar 5, 10 AM $ 0.0907
+0.00%
$ 27.2 million $ 283
Mar 5, 9 AM $ 0.0907
+0.00%
$ 27.2 million $ 283
Mar 5, 8 AM $ 0.0907
+0.00%
$ 27.2 million $ 289
Mar 5, 7 AM $ 0.0907
-0.01%
$ 27.2 million $ 289
Mar 5, 6 AM $ 0.0907
+0.02%
$ 27.2 million $ 288
Mar 5, 5 AM $ 0.0907
+0.00%
$ 27.2 million $ 304
Mar 5, 4 AM $ 0.0907
+0.01%
$ 27.2 million $ 301
Mar 5, 3 AM $ 0.0906
+0.00%
$ 27.19 million $ 275
Mar 5, 2 AM $ 0.0906
+0.00%
$ 27.19 million $ 295
Mar 5, 1 AM $ 0.0906
+0.00%
$ 27.19 million $ 303
Mar 5, 12 AM $ 0.0906
-0.05%
$ 27.19 million $ 288
Mar 4, 11 PM $ 0.0907
+0.04%
$ 27.21 million $ 286
Mar 4, 10 PM $ 0.0907
+0.01%
$ 27.2 million $ 269
Mar 4, 9 PM $ 0.0906
-0.04%
$ 27.19 million $ 280
Mar 4, 8 PM $ 0.0907
+0.00%
$ 27.21 million $ 280
Mar 4, 7 PM $ 0.0906
+0.00%
$ 27.19 million $ 260
Mar 4, 6 PM $ 0.0906
+0.00%
$ 27.19 million $ 258
Mar 4, 5 PM $ 0.0906
-0.02%
$ 27.19 million $ 275
Mar 4, 4 PM $ 0.0907
+0.00%
$ -- $ 278
Mar 4, 1 PM $ 0.0907
+0.00%
$ 27.2 million $ 299
Mar 4, 12 PM $ 0.0907
-0.01%
$ 27.2 million $ 304
Mar 4, 11 AM $ 0.0907
+0.00%
$ 27.2 million $ 287
Mar 4, 9 AM $ 0.0907
+0.00%
$ 27.2 million $ 310
Mar 4, 8 AM $ 0.0907
+0.00%
$ 27.2 million $ 328
Mar 4, 7 AM $ 0.0907
+0.00%
$ 27.2 million $ 491
Mar 4, 6 AM $ 0.0907
-0.02%
$ 27.2 million $ 622
Mar 4, 5 AM $ 0.0906
+0.00%
$ 27.19 million $ 685
Mar 4, 4 AM $ 0.0906
+0.00%
$ 27.19 million $ 801
Mar 4, 3 AM $ 0.0906
-0.01%
$ 27.19 million $ 968
Mar 4, 2 AM $ 0.0907
+0.00%
$ 27.2 million $ 1,100
Mar 4, 1 AM $ 0.0907
+0.00%
$ 27.2 million $ 1,247
Mar 4, 12 AM $ 0.0907
-0.03%
$ 27.2 million $ 1,341
Mar 3, 11 PM $ 0.0907
+0.00%
$ 27.21 million $ 1,426
Mar 3, 10 PM $ 0.0907
+0.00%
$ 27.21 million $ 1,533
Mar 3, 9 PM $ 0.0908
+0.02%
$ 27.23 million $ 1,654
Mar 3, 8 PM $ 0.0907
+0.00%
$ 27.22 million $ 1,789
Mar 3, 7 PM $ 0.0907
+0.00%
$ 27.22 million $ 1,974
Mar 3, 6 PM $ 0.0907
+0.06%
$ 27.22 million $ 2,107
Mar 3, 5 PM $ 0.0907
-0.04%
$ 27.21 million $ 2,218
Mar 3, 4 PM $ 0.0907
+0.06%
$ 27.21 million $ 2,383
Mar 3, 3 PM $ 0.0907
-0.03%
$ 27.2 million $ 2,501
Mar 3, 2 PM $ 0.0907
+0.04%
$ 27.22 million $ 2,586
Mar 3, 1 PM $ 0.0907
-0.05%
$ 27.21 million $ 2,738
Mar 3, 12 PM $ 0.0908
+0.13%
$ 27.23 million $ 2,881
Mar 3, 11 AM $ 0.0906
-0.09%
$ 27.19 million $ 3,042
Mar 3, 10 AM $ 0.0908
+0.00%
$ 27.23 million $ 3,187
Mar 3, 9 AM $ 0.0908
+0.29%
$ 27.23 million $ 3,355
Mar 3, 8 AM $ 0.0907
+0.11%
$ 27.2 million $ 3,421