KWE Network Historical Data

KWE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0908
+0.30%
$ 27.23 million $ 3,404
Mar 3, 6 AM $ 0.0905
-0.09%
$ 27.15 million $ 3,464
Mar 3, 5 AM $ 0.0906
-0.02%
$ 27.17 million $ 3,543
Mar 3, 4 AM $ 0.0906
+0.00%
$ 27.18 million $ 3,601
Mar 3, 3 AM $ 0.0906
+0.01%
$ 27.18 million $ 3,609
Mar 3, 2 AM $ 0.0905
-0.06%
$ 27.16 million $ 3,598
Mar 3, 1 AM $ 0.0906
+0.06%
$ 27.18 million $ 3,637
Mar 3, 12 AM $ 0.0906
-0.07%
$ 27.19 million $ 3,740
Mar 2, 11 PM $ 0.0907
+0.13%
$ 27.21 million $ 3,773
Mar 2, 10 PM $ 0.0906
-0.09%
$ 27.19 million $ 3,753
Mar 2, 9 PM $ 0.0906
+0.02%
$ 27.19 million $ 3,717
Mar 2, 8 PM $ 0.0906
-0.01%
$ 27.17 million $ 3,748
Mar 2, 7 PM $ 0.0905
-0.04%
$ 27.16 million $ 3,665
Mar 2, 6 PM $ 0.0906
+0.02%
$ 27.19 million $ 3,655
Mar 2, 5 PM $ 0.0906
+0.00%
$ 27.18 million $ 3,657
Mar 2, 4 PM $ 0.0906
-0.11%
$ 27.19 million $ 3,572
Mar 2, 3 PM $ 0.0906
-0.06%
$ 27.19 million $ 3,572
Mar 2, 2 PM $ 0.0907
-0.14%
$ 27.21 million $ 3,539
Mar 2, 1 PM $ 0.0908
+0.18%
$ 27.25 million $ 3,513
Mar 2, 12 PM $ 0.0906
-0.11%
$ 27.19 million $ 3,475
Mar 2, 11 AM $ 0.0908
+0.22%
$ 27.23 million $ 3,404
Mar 2, 10 AM $ 0.0907
+0.15%
$ 27.22 million $ 3,357
Mar 2, 9 AM $ 0.0907
+0.16%
$ 27.2 million $ 3,352
Mar 2, 8 AM $ 0.0905
-0.16%
$ 27.16 million $ 3,433
Mar 2, 7 AM $ 0.0907
+0.22%
$ 27.22 million $ 3,478
Mar 2, 6 AM $ 0.0905
-0.07%
$ 27.15 million $ 3,481
Mar 2, 5 AM $ 0.0906
+0.04%
$ 27.17 million $ 3,468
Mar 2, 4 AM $ 0.0906
+0.06%
$ 27.17 million $ 3,419
Mar 2, 3 AM $ 0.0908
+0.23%
$ 27.25 million $ 3,390
Mar 2, 2 AM $ 0.0907
+0.07%
$ 27.21 million $ 3,375
Mar 2, 1 AM $ 0.0906
+0.04%
$ 27.19 million $ 3,324
Mar 2, 12 AM $ 0.0905
-0.01%
$ 27.14 million $ 3,256
Mar 1, 11 PM $ 0.0905
-0.17%
$ 27.15 million $ 3,339
Mar 1, 10 PM $ 0.0905
-0.02%
$ 27.16 million $ 3,386
Mar 1, 9 PM $ 0.0906
+0.02%
$ 27.19 million $ 3,427
Mar 1, 8 PM $ 0.0905
-0.04%
$ 27.16 million $ 3,435
Mar 1, 7 PM $ 0.0906
+0.11%
$ 27.19 million $ 3,518
Mar 1, 6 PM $ 0.0905
+0.05%
$ 27.16 million $ 3,534
Mar 1, 5 PM $ 0.0905
-0.14%
$ 27.15 million $ 3,536
Mar 1, 4 PM $ 0.0907
+0.16%
$ 27.2 million $ 3,577
Mar 1, 3 PM $ 0.0905
-0.07%
$ 27.16 million $ 3,595
Mar 1, 2 PM $ 0.0906
+0.05%
$ 27.18 million $ 3,610
Mar 1, 1 PM $ 0.0905
+0.05%
$ 27.16 million $ 3,640
Mar 1, 12 PM $ 0.0905
-0.07%
$ 27.15 million $ 3,691
Mar 1, 11 AM $ 0.0907
-0.13%
$ 27.21 million $ 3,726
Mar 1, 10 AM $ 0.0906
+0.11%
$ 27.18 million $ 3,764
Mar 1, 9 AM $ 0.0905
-0.03%
$ 27.15 million $ 3,753
Mar 1, 8 AM $ 0.0908
+0.19%
$ 27.23 million $ 3,703
Mar 1, 7 AM $ 0.0906
-0.14%
$ 27.19 million $ 3,640
Mar 1, 6 AM $ 0.0906
+0.06%
$ 27.19 million $ 3,578