KWE Network Historical Data

KWE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0904
+0.01%
$ 27.12 million $ 123,645
Apr 21 $ 0.0905
+0.13%
$ 27.16 million $ 612,174
Apr 14 $ 0.0905
+0.03%
$ 27.19 million $ 523,074
Apr 7 $ 0.0904
+0.03%
$ 27.16 million $ 515,950
Mar 31 $ 0.0904
-0.28%
$ 27.13 million $ 78,998
Mar 24 $ 0.0903
+0.06%
$ 27.19 million $ 1,625
Mar 17 $ 0.0901
-0.24%
$ 27.07 million $ 2,011
Mar 10 $ 0.0905
+0.00%
$ 27.12 million $ 1,976
Mar 3 $ 0.0904
+0.32%
$ 27.16 million $ 1,960
Feb 24 $ 0.0902
-0.28%
$ 27.05 million $ 2,231
Feb 17 $ 0.0903
-0.25%
$ 27.12 million $ 1,907
Feb 10 $ 0.0903
-0.02%
$ 27.16 million $ 1,937
Feb 3 $ 0.0905
-0.09%
$ 27.09 million $ 1,610
Jan 27 $ 0.0906
+0.35%
$ 27.18 million $ 2,132
Jan 20 $ 0.0906
+0.38%
$ 27.12 million $ 7,758
Jan 13 $ 0.0905
-0.06%
$ 27.13 million $ 4,082
Jan 6 $ 0.0906
+0.00%
$ 27.16 million $ 12,643
Dec 30 $ 0.0906
+0.36%
$ 27.16 million $ 15,709
Dec 23 $ 0.0905
+0.07%
$ 27.15 million $ 25,517
Dec 16 $ 0.0904
-0.15%
$ -- $ 67,005
Dec 9 $ 0.0906
+0.05%
$ 27.14 million $ 318,053
Dec 2 $ 0.0906
+0.47%
$ 27.18 million $ 425,892
Nov 25 $ 0.0907
-0.03%
$ 27.19 million $ 545,563
Nov 18 $ 0.0912
+0.99%
$ 27.23 million $ 304,964
Nov 11 $ 0.0903
-0.08%
$ 27.09 million $ 1,096
Nov 4 $ 0.0903
+0.09%
$ 27.1 million $ 1,424
Oct 28 $ 0.0902
-0.17%
$ 27.07 million $ 24,960
Oct 21 $ 0.0905
+0.05%
$ 27.11 million $ 6,530
Oct 14 $ 0.0905
+0.09%
$ 27.14 million $ 31,314
Oct 7 $ 0.0904
-0.04%
$ 27.01 million $ 478,793
Sep 30 $ 0.0904
-0.04%
$ 27.13 million $ 3,753
Sep 23 $ 0.0904
-0.04%
$ 27.09 million $ 1,553
Sep 16 $ 0.0904
+0.11%
$ 27.13 million $ 1,477
Sep 9 $ 0.0899
-0.62%
$ 27.08 million $ 1,566
Sep 2 $ 0.0903
+0.86%
$ 27.05 million $ 1,745
Aug 26 $ 0.0895
-0.78%
$ 26.86 million $ 1,721
Aug 19 $ 0.0904
+0.01%
$ 27.07 million $ 1,684
Aug 12 $ 0.0904
+0.04%
$ 27.05 million $ 1,820
Aug 5 $ 0.0903
+0.07%
$ 27.11 million $ 1,642
Jul 29 $ 0.0903
-0.16%
$ 27.08 million $ 1,889
Jul 22 $ 0.0901
-0.41%
$ 27.11 million $ 12,374
Jul 15 $ 0.0901
-0.36%
$ 27.08 million $ 412,558
Jul 8 $ 0.0905
+0.00%
$ 27.14 million $ 525,086
Jul 1 $ 0.0905
+0.00%
$ 27.14 million $ 536,161
Jun 24 $ 0.0905
+0.00%
$ 27.14 million $ 535,131
Jun 17 $ 0.0905
-0.09%
$ 27.14 million $ 511,829
Jun 10 $ 0.0908
+0.20%
$ 27.15 million $ 530,031
Jun 3 $ 0.0908
+0.11%
$ 27.22 million $ 534,372
May 27 $ 0.0905
+0.06%
$ 27.16 million $ 575,723
May 20 $ 0.0905
-0.62%
$ -- $ 496,922