KWE Network Historical Data

KWE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0906
+0.05%
$ 27.18 million $ 3,539
Mar 1, 4 AM $ 0.0906
+0.00%
$ 27.17 million $ 3,568
Mar 1, 3 AM $ 0.0906
+0.06%
$ 27.17 million $ 3,586
Mar 1, 2 AM $ 0.0906
+0.05%
$ 27.18 million $ 3,604
Mar 1, 1 AM $ 0.0905
-0.04%
$ 27.16 million $ 3,610
Mar 1, 12 AM $ 0.0905
+0.00%
$ 27.15 million $ 3,623
Feb 28, 11 PM $ 0.0905
-0.08%
$ 27.14 million $ 3,601
Feb 28, 10 PM $ 0.0905
-0.16%
$ 27.15 million $ 3,575
Feb 28, 9 PM $ 0.0906
+0.03%
$ 27.19 million $ 3,543
Feb 28, 8 PM $ 0.0906
-0.09%
$ 27.19 million $ 3,523
Feb 28, 7 PM $ 0.0905
-0.14%
$ 27.16 million $ 3,479
Feb 28, 6 PM $ 0.0906
-0.03%
$ 27.18 million $ 3,444
Feb 28, 5 PM $ 0.0906
+0.18%
$ 27.19 million $ 3,452
Feb 28, 4 PM $ 0.0906
+0.01%
$ 27.17 million $ 3,441
Feb 28, 3 PM $ 0.0905
-0.64%
$ 27.16 million $ 3,428
Feb 28, 2 PM $ 0.091
-0.19%
$ 27.29 million $ 3,516
Feb 28, 1 PM $ 0.0907
-0.17%
$ 27.2 million $ 3,507
Feb 28, 12 PM $ 0.0909
-0.01%
$ 27.28 million $ 3,479
Feb 28, 11 AM $ 0.0909
+0.00%
$ 27.27 million $ 3,482
Feb 28, 10 AM $ 0.0909
-0.08%
$ 27.27 million $ 3,506
Feb 28, 9 AM $ 0.091
-0.16%
$ 27.29 million $ 3,493
Feb 28, 8 AM $ 0.091
-0.08%
$ 27.31 million $ 3,493
Feb 28, 7 AM $ 0.0909
-0.12%
$ 27.28 million $ 3,481
Feb 28, 6 AM $ 0.0911
+0.14%
$ 27.34 million $ 3,527
Feb 28, 5 AM $ 0.0911
+0.02%
$ 27.32 million $ 3,584
Feb 28, 4 AM $ 0.091
-0.13%
$ 27.29 million $ 3,562
Feb 28, 3 AM $ 0.091
-0.10%
$ 27.3 million $ 3,533
Feb 28, 2 AM $ 0.0911
+0.06%
$ 27.33 million $ 3,500
Feb 28, 1 AM $ 0.0909
-0.24%
$ 27.26 million $ 3,529
Feb 28, 12 AM $ 0.0912
+0.29%
$ 27.35 million $ 3,500
Feb 27, 11 PM $ 0.0911
+0.10%
$ 27.34 million $ 3,439
Feb 27, 10 PM $ 0.0911
+0.18%
$ 27.33 million $ 3,442
Feb 27, 9 PM $ 0.0907
+0.03%
$ 27.22 million $ 3,468
Feb 27, 8 PM $ 0.0906
-0.41%
$ 27.18 million $ 3,453
Feb 27, 7 PM $ 0.0911
+0.02%
$ 27.33 million $ 3,413
Feb 27, 6 PM $ 0.0909
-0.23%
$ 27.27 million $ 3,421
Feb 27, 5 PM $ 0.091
-0.18%
$ 27.3 million $ 3,402
Feb 27, 4 PM $ 0.0911
+0.21%
$ 27.32 million $ 3,436
Feb 27, 3 PM $ 0.0912
+0.56%
$ 27.35 million $ 3,449
Feb 27, 2 PM $ 0.0911
+0.18%
$ 27.33 million $ 3,377
Feb 27, 1 PM $ 0.0909
+0.06%
$ 27.27 million $ 3,391
Feb 27, 12 PM $ 0.091
-0.01%
$ 27.31 million $ 3,377
Feb 27, 11 AM $ 0.091
+0.50%
$ 27.31 million $ 3,365
Feb 27, 10 AM $ 0.0906
-0.24%
$ 27.17 million $ 3,315
Feb 27, 9 AM $ 0.0905
-0.14%
$ 27.15 million $ 3,338
Feb 27, 8 AM $ 0.0907
+0.15%
$ 27.22 million $ 3,377
Feb 27, 7 AM $ 0.0908
-0.11%
$ 27.25 million $ 3,470
Feb 27, 6 AM $ 0.0905
-0.37%
$ 27.14 million $ 3,446
Feb 27, 5 AM $ 0.0907
+0.15%
$ 27.22 million $ 3,401
Feb 27, 4 AM $ 0.0911
+0.08%
$ 27.33 million $ 3,409