KWE Network Historical Data

KWE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.0909
+0.02%
$ 27.26 million $ 3,439
Feb 27, 2 AM $ 0.0907
-0.03%
$ 27.2 million $ 3,468
Feb 27, 1 AM $ 0.0909
-0.02%
$ 27.27 million $ 3,466
Feb 27, 12 AM $ 0.0907
-0.16%
$ 27.22 million $ 3,490
Feb 26, 11 PM $ 0.0909
+0.20%
$ 27.27 million $ 3,545
Feb 26, 10 PM $ 0.0907
+0.08%
$ 27.2 million $ 3,630
Feb 26, 9 PM $ 0.0906
-0.07%
$ 27.18 million $ 3,674
Feb 26, 8 PM $ 0.0907
+0.05%
$ 27.2 million $ 3,702
Feb 26, 7 PM $ 0.0906
-0.08%
$ 27.18 million $ 3,785
Feb 26, 6 PM $ 0.0907
-0.01%
$ 27.2 million $ 3,849
Feb 26, 5 PM $ 0.0906
-0.01%
$ 27.18 million $ 3,869
Feb 26, 4 PM $ 0.0907
+0.07%
$ 27.22 million $ 3,859
Feb 26, 3 PM $ 0.0907
+0.20%
$ 27.21 million $ 3,806
Feb 26, 2 PM $ 0.0905
+0.03%
$ 27.15 million $ 3,813
Feb 26, 1 PM $ 0.0906
-0.04%
$ 27.17 million $ 3,823
Feb 26, 12 PM $ 0.0905
+0.01%
$ 27.16 million $ 3,789
Feb 26, 11 AM $ 0.0905
-0.15%
$ 27.14 million $ 3,813
Feb 26, 10 AM $ 0.0906
+0.08%
$ 27.18 million $ 3,818
Feb 26, 9 AM $ 0.0905
-0.26%
$ 27.16 million $ 3,799
Feb 26, 8 AM $ 0.0908
+0.10%
$ 27.24 million $ 3,725
Feb 26, 7 AM $ 0.0908
+0.10%
$ 27.23 million $ 3,723
Feb 26, 6 AM $ 0.0907
+0.10%
$ 27.21 million $ 3,738
Feb 26, 5 AM $ 0.0908
+0.12%
$ 27.23 million $ 3,736
Feb 26, 4 AM $ 0.0907
+0.11%
$ 27.22 million $ 3,753
Feb 26, 3 AM $ 0.0906
-0.16%
$ 27.19 million $ 3,771
Feb 26, 2 AM $ 0.0907
+0.13%
$ 27.2 million $ 3,810
Feb 26, 1 AM $ 0.0906
+0.00%
$ 27.18 million $ 3,821
Feb 26, 12 AM $ 0.0906
-0.01%
$ 27.18 million $ 3,843
Feb 25, 11 PM $ 0.0907
-0.07%
$ 27.2 million $ 3,813
Feb 25, 10 PM $ 0.0907
+0.13%
$ 27.21 million $ 3,784
Feb 25, 9 PM $ 0.0906
+0.01%
$ 27.18 million $ 3,766
Feb 25, 8 PM $ 0.0905
-0.08%
$ 27.15 million $ 3,748
Feb 25, 7 PM $ 0.0907
-0.10%
$ 27.2 million $ 3,667
Feb 25, 6 PM $ 0.0907
-0.29%
$ 27.2 million $ 3,626
Feb 25, 5 PM $ 0.0908
+0.03%
$ 27.24 million $ 3,641
Feb 25, 4 PM $ 0.0908
-0.01%
$ 27.25 million $ 3,631
Feb 25, 3 PM $ 0.0909
+0.19%
$ 27.26 million $ 3,709
Feb 25, 2 PM $ 0.0908
+0.11%
$ 27.24 million $ 3,744
Feb 25, 1 PM $ 0.0908
+0.01%
$ 27.23 million $ 3,722
Feb 25, 12 PM $ 0.0908
-0.17%
$ 27.23 million $ 3,742
Feb 25, 11 AM $ 0.0909
+0.24%
$ 27.27 million $ 3,712
Feb 25, 10 AM $ 0.0909
+0.00%
$ 27.28 million $ 3,758
Feb 25, 9 AM $ 0.0909
-0.02%
$ 27.34 million $ 3,806
Feb 25, 8 AM $ 0.0909
-0.14%
$ 27.26 million $ 3,821
Feb 25, 7 AM $ 0.0909
+0.06%
$ 27.28 million $ 3,771
Feb 25, 6 AM $ 0.0909
-0.02%
$ 27.28 million $ 3,759
Feb 25, 5 AM $ 0.091
+0.01%
$ 27.31 million $ 3,742
Feb 25, 4 AM $ 0.091
-0.11%
$ 27.29 million $ 3,695
Feb 25, 3 AM $ 0.0911
+0.17%
$ 27.32 million $ 3,687
Feb 25, 2 AM $ 0.091
+0.18%
$ 27.29 million $ 3,643