KWE Network Historical Data

KWE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0905
-0.08%
$ 27.15 million $ 3,651
Feb 22, 10 PM $ 0.0906
+0.01%
$ 27.19 million $ 3,682
Feb 22, 9 PM $ 0.0907
+0.01%
$ 27.2 million $ 3,660
Feb 22, 8 PM $ 0.0906
+0.08%
$ 27.19 million $ 3,644
Feb 22, 7 PM $ 0.0905
-0.09%
$ 27.16 million $ 3,681
Feb 22, 6 PM $ 0.0906
+0.11%
$ 27.18 million $ 3,670
Feb 22, 5 PM $ 0.0906
+0.05%
$ 27.17 million $ 3,611
Feb 22, 4 PM $ 0.0905
-0.12%
$ 27.16 million $ 3,578
Feb 22, 3 PM $ 0.0905
-0.08%
$ 27.16 million $ 3,565
Feb 22, 2 PM $ 0.0906
-0.07%
$ 27.18 million $ 3,544
Feb 22, 1 PM $ 0.0905
-0.06%
$ 27.16 million $ 3,579
Feb 22, 12 PM $ 0.0906
+0.11%
$ 27.18 million $ 3,535
Feb 22, 11 AM $ 0.0906
-0.09%
$ 27.19 million $ 3,557
Feb 22, 10 AM $ 0.0907
+0.12%
$ 27.22 million $ 3,546
Feb 22, 9 AM $ 0.0905
-0.28%
$ 27.16 million $ 3,538
Feb 22, 8 AM $ 0.0908
-0.05%
$ 27.24 million $ 3,564
Feb 22, 7 AM $ 0.0908
+0.24%
$ 27.24 million $ 3,520
Feb 22, 6 AM $ 0.0906
-0.07%
$ 27.17 million $ 3,522
Feb 22, 5 AM $ 0.0906
+0.02%
$ 27.19 million $ 3,472
Feb 22, 4 AM $ 0.0908
+0.13%
$ 27.23 million $ 3,488
Feb 22, 3 AM $ 0.0907
+0.16%
$ 27.21 million $ 3,473
Feb 22, 2 AM $ 0.0906
+0.02%
$ 27.17 million $ 3,450
Feb 22, 1 AM $ 0.0906
-0.19%
$ 27.19 million $ 3,487
Feb 22, 12 AM $ 0.0907
-0.05%
$ 27.2 million $ 3,500
Feb 21, 11 PM $ 0.0907
-0.07%
$ 27.22 million $ 3,574
Feb 21, 10 PM $ 0.0908
+0.06%
$ 27.24 million $ 3,584
Feb 21, 9 PM $ 0.0907
+0.05%
$ 27.22 million $ 3,636
Feb 21, 8 PM $ 0.0908
+0.15%
$ 27.24 million $ 3,667
Feb 21, 7 PM $ 0.0907
-0.06%
$ 27.21 million $ 3,674
Feb 21, 6 PM $ 0.0907
-0.09%
$ 27.2 million $ 3,637
Feb 21, 5 PM $ 0.0908
+0.08%
$ 27.24 million $ 3,625
Feb 21, 4 PM $ 0.0909
+0.01%
$ 27.28 million $ 3,660
Feb 21, 3 PM $ 0.0905
-0.46%
$ 27.16 million $ 3,714
Feb 21, 2 PM $ 0.0907
-0.24%
$ 27.2 million $ 3,739
Feb 21, 1 PM $ 0.0906
-0.18%
$ 27.18 million $ 3,756
Feb 21, 12 PM $ 0.0908
+0.22%
$ 27.24 million $ 3,731
Feb 21, 11 AM $ 0.0905
-0.10%
$ 27.14 million $ 3,678
Feb 21, 10 AM $ 0.0905
-0.08%
$ 27.14 million $ 3,655
Feb 21, 9 AM $ 0.0905
-0.14%
$ 27.16 million $ 3,576
Feb 21, 8 AM $ 0.0906
+0.03%
$ 27.19 million $ 3,535
Feb 21, 7 AM $ 0.0906
+0.04%
$ 27.19 million $ 3,558
Feb 21, 6 AM $ 0.0908
+0.19%
$ 27.24 million $ 3,552
Feb 21, 5 AM $ 0.0908
+0.35%
$ 27.25 million $ 3,580
Feb 21, 4 AM $ 0.0906
+0.15%
$ 27.19 million $ 3,571
Feb 21, 3 AM $ 0.0905
-0.19%
$ 27.14 million $ 3,609
Feb 21, 2 AM $ 0.0906
-0.03%
$ 27.17 million $ 3,639
Feb 21, 1 AM $ 0.0906
-0.06%
$ 27.17 million $ 3,639
Feb 21, 12 AM $ 0.0906
+0.08%
$ 27.19 million $ 3,601
Feb 20, 11 PM $ 0.0906
+0.07%
$ 27.17 million $ 3,523
Feb 20, 10 PM $ 0.0905
-0.03%
$ 27.15 million $ 3,483