KWE Network Historical Data

KWE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0905
+0.04%
$ 27.15 million $ 3,405
Feb 20, 8 PM $ 0.0906
+0.09%
$ 27.17 million $ 3,392
Feb 20, 7 PM $ 0.0906
-0.08%
$ 27.17 million $ 3,421
Feb 20, 6 PM $ 0.0906
-0.13%
$ 27.18 million $ 3,468
Feb 20, 5 PM $ 0.0907
-0.04%
$ 27.2 million $ 3,498
Feb 20, 4 PM $ 0.0907
+0.19%
$ 27.22 million $ 3,546
Feb 20, 3 PM $ 0.0905
-0.04%
$ 27.15 million $ 3,533
Feb 20, 2 PM $ 0.0905
+0.03%
$ 27.16 million $ 3,532
Feb 20, 1 PM $ 0.0908
+0.19%
$ 27.23 million $ 3,456
Feb 20, 12 PM $ 0.0907
+0.25%
$ 27.22 million $ 3,481
Feb 20, 11 AM $ 0.0908
+0.01%
$ 27.23 million $ 3,480
Feb 20, 10 AM $ 0.0907
+0.06%
$ 27.21 million $ 3,484
Feb 20, 9 AM $ 0.0906
+0.04%
$ 27.18 million $ 3,552
Feb 20, 8 AM $ 0.0906
+0.02%
$ 27.18 million $ 3,564
Feb 20, 7 AM $ 0.0906
+0.02%
$ 27.17 million $ 3,564
Feb 20, 6 AM $ 0.0906
-0.17%
$ 27.17 million $ 3,566
Feb 20, 5 AM $ 0.0908
+0.20%
$ 27.24 million $ 3,572
Feb 20, 4 AM $ 0.0906
-0.10%
$ 27.17 million $ 3,565
Feb 20, 3 AM $ 0.0906
-0.06%
$ 27.19 million $ 3,485
Feb 20, 2 AM $ 0.0905
-0.11%
$ 27.16 million $ 3,518
Feb 20, 1 AM $ 0.0908
+0.07%
$ 27.23 million $ 3,521
Feb 20, 12 AM $ 0.0907
-0.11%
$ 27.21 million $ 3,514
Feb 19, 11 PM $ 0.0908
-0.01%
$ 27.24 million $ 3,544
Feb 19, 10 PM $ 0.0909
-0.11%
$ 27.27 million $ 3,497
Feb 19, 9 PM $ 0.091
-0.02%
$ 27.29 million $ 3,530
Feb 19, 8 PM $ 0.0912
+0.19%
$ 27.35 million $ 3,530
Feb 19, 7 PM $ 0.0912
+0.34%
$ 27.35 million $ 3,467
Feb 19, 6 PM $ 0.091
+0.08%
$ 27.3 million $ 3,453
Feb 19, 5 PM $ 0.0906
-0.05%
$ 27.17 million $ 3,491
Feb 19, 4 PM $ 0.0906
+0.08%
$ 27.19 million $ 3,486
Feb 19, 3 PM $ 0.0906
-0.11%
$ 27.19 million $ 3,405
Feb 19, 2 PM $ 0.0906
+0.07%
$ 27.18 million $ 3,392
Feb 19, 1 PM $ 0.0906
-0.02%
$ 27.19 million $ 3,451
Feb 19, 12 PM $ 0.0906
+0.09%
$ 27.19 million $ 3,482
Feb 19, 11 AM $ 0.0905
-0.05%
$ 27.16 million $ 3,491
Feb 19, 10 AM $ 0.0907
+0.13%
$ 27.2 million $ 3,469
Feb 19, 9 AM $ 0.0905
-0.01%
$ 27.16 million $ 3,453
Feb 19, 8 AM $ 0.0908
+0.04%
$ 27.24 million $ 3,463
Feb 19, 7 AM $ 0.0907
-0.04%
$ 27.21 million $ 3,438
Feb 19, 6 AM $ 0.0905
-0.05%
$ 27.14 million $ 3,491
Feb 19, 5 AM $ 0.0905
+0.00%
$ 27.16 million $ 3,525
Feb 19, 4 AM $ 0.0906
-0.03%
$ 27.17 million $ 3,496
Feb 19, 3 AM $ 0.0905
+0.07%
$ 27.16 million $ 3,512
Feb 19, 2 AM $ 0.0906
+0.06%
$ 27.17 million $ 3,464
Feb 19, 1 AM $ 0.0905
-0.02%
$ 27.14 million $ 3,445
Feb 19, 12 AM $ 0.0905
+0.03%
$ 27.14 million $ 3,431
Feb 18, 11 PM $ 0.0905
+0.02%
$ 27.14 million $ 3,420
Feb 18, 10 PM $ 0.0905
-0.03%
$ 27.14 million $ 3,433
Feb 18, 9 PM $ 0.0905
+0.02%
$ 27.14 million $ 3,495
Feb 18, 8 PM $ 0.0905
+0.00%
$ 27.15 million $ 3,564