KWE Network Historical Data

KWE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0905
+0.01%
$ 27.15 million $ 3,611
Feb 18, 6 PM $ 0.0905
-0.02%
$ 27.15 million $ 3,629
Feb 18, 5 PM $ 0.0905
-0.15%
$ 27.14 million $ 3,632
Feb 18, 4 PM $ 0.0905
-0.45%
$ 27.14 million $ 3,594
Feb 18, 3 PM $ 0.0909
+0.07%
$ 27.26 million $ 3,649
Feb 18, 2 PM $ 0.0906
+0.15%
$ 27.19 million $ 3,696
Feb 18, 1 PM $ 0.0907
+0.23%
$ 27.2 million $ 3,728
Feb 18, 12 PM $ 0.0907
+0.11%
$ 27.21 million $ 3,742
Feb 18, 11 AM $ 0.0906
-0.04%
$ 27.17 million $ 3,807
Feb 18, 10 AM $ 0.0906
-0.04%
$ 27.18 million $ 3,890
Feb 18, 9 AM $ 0.0905
-0.08%
$ 27.15 million $ 3,903
Feb 18, 8 AM $ 0.0905
-0.06%
$ 27.14 million $ 3,932
Feb 18, 7 AM $ 0.0905
-0.08%
$ 27.16 million $ 3,987
Feb 18, 6 AM $ 0.0906
-0.12%
$ 27.19 million $ 3,967
Feb 18, 5 AM $ 0.0908
-0.02%
$ 27.23 million $ 3,972
Feb 18, 4 AM $ 0.091
-0.04%
$ 27.3 million $ 4,024
Feb 18, 3 AM $ 0.0907
-0.08%
$ 27.21 million $ 4,103
Feb 18, 2 AM $ 0.091
-0.05%
$ 27.31 million $ 4,147
Feb 18, 1 AM $ 0.0908
-0.16%
$ 27.25 million $ 4,168
Feb 18, 12 AM $ 0.091
+0.07%
$ 27.3 million $ 4,230
Feb 17, 11 PM $ 0.0911
+0.33%
$ 27.32 million $ 4,289
Feb 17, 10 PM $ 0.091
+0.04%
$ 27.29 million $ 4,346
Feb 17, 9 PM $ 0.0907
+0.21%
$ 27.22 million $ 4,308
Feb 17, 8 PM $ 0.0906
+0.10%
$ 27.18 million $ 4,285
Feb 17, 7 PM $ 0.0905
-0.09%
$ 27.14 million $ 4,300
Feb 17, 6 PM $ 0.0905
-0.09%
$ 27.14 million $ 4,269
Feb 17, 5 PM $ 0.0905
+0.05%
$ 27.15 million $ 4,253
Feb 17, 4 PM $ 0.0905
+0.05%
$ 27.16 million $ 4,267
Feb 17, 3 PM $ 0.0905
-0.06%
$ 27.14 million $ 4,332
Feb 17, 2 PM $ 0.0905
-0.09%
$ 27.14 million $ 4,338
Feb 17, 1 PM $ 0.0905
-0.11%
$ 27.14 million $ 4,378
Feb 17, 12 PM $ 0.0905
-0.05%
$ 27.14 million $ 4,388
Feb 17, 11 AM $ 0.0905
-0.04%
$ 27.15 million $ 4,385
Feb 17, 10 AM $ 0.0905
-0.01%
$ 27.16 million $ 4,417
Feb 17, 9 AM $ 0.0905
+0.04%
$ 27.15 million $ 4,421
Feb 17, 8 AM $ 0.0905
+0.04%
$ 27.15 million $ 4,414
Feb 17, 7 AM $ 0.0905
+0.02%
$ 27.16 million $ 4,380
Feb 17, 6 AM $ 0.0905
-0.02%
$ 27.16 million $ 4,361
Feb 17, 5 AM $ 0.0905
-0.15%
$ 27.14 million $ 4,315
Feb 17, 4 AM $ 0.0907
+0.06%
$ 27.2 million $ 4,337
Feb 17, 3 AM $ 0.0906
+0.11%
$ 27.17 million $ 4,361
Feb 17, 2 AM $ 0.0907
+0.01%
$ 27.2 million $ 4,376
Feb 17, 1 AM $ 0.0905
-0.08%
$ 27.16 million $ 4,363
Feb 17, 12 AM $ 0.0905
-0.23%
$ 27.14 million $ 4,324
Feb 16, 11 PM $ 0.0907
+0.22%
$ 27.22 million $ 4,271
Feb 16, 10 PM $ 0.0907
+0.14%
$ 27.2 million $ 4,228
Feb 16, 9 PM $ 0.0908
+0.24%
$ 27.23 million $ 4,214
Feb 16, 8 PM $ 0.0905
-0.23%
$ 27.15 million $ 4,208
Feb 16, 7 PM $ 0.0906
-0.01%
$ 27.19 million $ 4,167
Feb 16, 6 PM $ 0.0907
+0.03%
$ 27.21 million $ 4,170