KWE Network Historical Data

KWE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0907
+0.04%
$ 27.21 million $ 4,141
Feb 16, 4 PM $ 0.0908
+0.13%
$ 27.24 million $ 4,112
Feb 16, 3 PM $ 0.0907
+0.09%
$ 27.2 million $ 4,044
Feb 16, 2 PM $ 0.0908
+0.01%
$ 27.23 million $ 4,028
Feb 16, 1 PM $ 0.0905
-0.04%
$ 27.16 million $ 3,992
Feb 16, 12 PM $ 0.0906
-0.16%
$ 27.18 million $ 4,015
Feb 16, 11 AM $ 0.0905
-0.05%
$ 27.15 million $ 4,031
Feb 16, 10 AM $ 0.0906
-0.36%
$ 27.17 million $ 3,990
Feb 16, 9 AM $ 0.0906
-0.21%
$ 27.18 million $ 3,968
Feb 16, 8 AM $ 0.0906
-0.29%
$ 27.18 million $ 3,908
Feb 16, 7 AM $ 0.0909
-0.05%
$ 27.26 million $ 3,881
Feb 16, 6 AM $ 0.0909
-0.04%
$ 27.27 million $ 3,843
Feb 16, 5 AM $ 0.0909
-0.02%
$ 27.27 million $ 3,831
Feb 16, 4 AM $ 0.0908
-0.10%
$ 27.25 million $ 3,848
Feb 16, 3 AM $ 0.0909
+0.06%
$ 27.28 million $ 3,802
Feb 16, 2 AM $ 0.0909
+0.14%
$ 27.28 million $ 3,734
Feb 16, 1 AM $ 0.0909
-0.07%
$ 27.26 million $ 3,695
Feb 16, 12 AM $ 0.0907
+0.08%
$ 27.22 million $ 3,705
Feb 15, 11 PM $ 0.0909
+0.08%
$ 27.26 million $ 3,776
Feb 15, 10 PM $ 0.0908
-0.05%
$ 27.25 million $ 3,812
Feb 15, 9 PM $ 0.0907
-0.01%
$ 27.21 million $ 3,839
Feb 15, 8 PM $ 0.0905
-0.10%
$ 27.14 million $ 3,843
Feb 15, 7 PM $ 0.091
+0.54%
$ 27.29 million $ 3,876
Feb 15, 6 PM $ 0.0908
+0.15%
$ 27.23 million $ 3,887
Feb 15, 5 PM $ 0.0908
-0.24%
$ 27.24 million $ 3,851
Feb 15, 4 PM $ 0.0909
+0.32%
$ 27.28 million $ 3,835
Feb 15, 3 PM $ 0.0908
-0.29%
$ 27.24 million $ 3,836
Feb 15, 2 PM $ 0.0911
+0.42%
$ 27.34 million $ 3,821
Feb 15, 1 PM $ 0.0908
+0.06%
$ 27.23 million $ 3,803
Feb 15, 12 PM $ 0.0909
+0.23%
$ 27.28 million $ 3,752
Feb 15, 11 AM $ 0.0908
+0.06%
$ 27.25 million $ 3,676
Feb 15, 10 AM $ 0.0907
-0.15%
$ 27.22 million $ 3,640
Feb 15, 9 AM $ 0.0906
-0.01%
$ 27.19 million $ 3,590
Feb 15, 8 AM $ 0.0909
+0.14%
$ 27.28 million $ 3,667
Feb 15, 7 AM $ 0.0907
+0.20%
$ 27.22 million $ 3,706
Feb 15, 6 AM $ 0.0905
-0.17%
$ 27.16 million $ 3,767
Feb 15, 5 AM $ 0.0907
+0.02%
$ 27.22 million $ 3,787
Feb 15, 4 AM $ 0.0908
-0.12%
$ 27.23 million $ 3,706
Feb 15, 3 AM $ 0.0907
+0.10%
$ 27.21 million $ 3,651
Feb 15, 2 AM $ 0.0908
+0.17%
$ 27.25 million $ 3,686
Feb 15, 1 AM $ 0.0907
-0.31%
$ 27.21 million $ 3,733
Feb 15, 12 AM $ 0.0909
+0.36%
$ 27.27 million $ 3,736
Feb 14, 11 PM $ 0.0906
-0.25%
$ 27.18 million $ 3,653
Feb 14, 10 PM $ 0.0907
-0.09%
$ 27.2 million $ 3,653
Feb 14, 9 PM $ 0.091
+0.47%
$ 27.3 million $ 3,659
Feb 14, 8 PM $ 0.0907
+0.17%
$ 27.22 million $ 3,638
Feb 14, 7 PM $ 0.0906
-0.06%
$ 27.18 million $ 3,602
Feb 14, 6 PM $ 0.0908
+0.30%
$ 27.24 million $ 3,538
Feb 14, 5 PM $ 0.0905
+0.00%
$ 27.16 million $ 3,581
Feb 14, 4 PM $ 0.0905
-0.04%
$ 27.15 million $ 3,617