KWE Network Historical Data

KWE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0907
+0.13%
$ 27.2 million $ 3,629
Feb 14, 2 PM $ 0.0905
-0.01%
$ 27.14 million $ 3,575
Feb 14, 1 PM $ 0.0907
+0.04%
$ 27.21 million $ 3,554
Feb 14, 12 PM $ 0.0906
-0.02%
$ 27.17 million $ 3,551
Feb 14, 11 AM $ 0.0907
-0.03%
$ 27.21 million $ 3,565
Feb 14, 10 AM $ 0.0907
+0.15%
$ 27.2 million $ 3,589
Feb 14, 9 AM $ 0.0905
-0.24%
$ 27.16 million $ 3,630
Feb 14, 8 AM $ 0.0907
-0.12%
$ 27.21 million $ 3,597
Feb 14, 7 AM $ 0.0907
-0.10%
$ 27.21 million $ 3,600
Feb 14, 6 AM $ 0.0909
+0.14%
$ 27.26 million $ 3,558
Feb 14, 5 AM $ 0.091
+0.18%
$ 27.31 million $ 3,559
Feb 14, 4 AM $ 0.0908
+0.04%
$ 27.23 million $ 3,599
Feb 14, 3 AM $ 0.0908
+0.02%
$ 27.23 million $ 3,644
Feb 14, 2 AM $ 0.0907
+0.16%
$ 27.22 million $ 3,655
Feb 14, 1 AM $ 0.0907
+0.17%
$ 27.21 million $ 3,633
Feb 14, 12 AM $ 0.0907
+0.12%
$ 27.22 million $ 3,554
Feb 13, 11 PM $ 0.0906
-0.11%
$ 27.18 million $ 3,987
Feb 13, 10 PM $ 0.0906
-0.02%
$ 27.19 million $ 3,809
Feb 13, 9 PM $ 0.0907
+0.09%
$ 27.22 million $ 3,629
Feb 13, 8 PM $ 0.0907
-0.07%
$ 27.22 million $ 3,473
Feb 13, 7 PM $ 0.0906
-0.02%
$ 27.18 million $ 3,334
Feb 13, 6 PM $ 0.0907
+0.20%
$ 27.22 million $ 3,227
Feb 13, 5 PM $ 0.0906
-0.17%
$ 27.19 million $ 3,277
Feb 13, 4 PM $ 0.0907
-0.27%
$ 27.21 million $ 3,150
Feb 13, 3 PM $ 0.0907
-0.15%
$ 27.22 million $ 2,990
Feb 13, 2 PM $ 0.0907
-0.33%
$ 27.2 million $ 3,121
Feb 13, 1 PM $ 0.0909
+0.05%
$ 27.26 million $ 2,971
Feb 13, 12 PM $ 0.0906
-0.60%
$ 27.19 million $ 3,101
Feb 13, 11 AM $ 0.0904
-0.76%
$ 27.13 million $ 3,100
Feb 13, 10 AM $ 0.0909
+0.19%
$ 27.28 million $ 3,099
Feb 13, 9 AM $ 0.091
-0.16%
$ 27.3 million $ 3,109
Feb 13, 8 AM $ 0.0912
+0.46%
$ 27.35 million $ 3,133
Feb 13, 7 AM $ 0.0908
-0.27%
$ 27.23 million $ 3,134
Feb 13, 6 AM $ 0.0906
-0.32%
$ 27.17 million $ 3,144
Feb 13, 5 AM $ 0.0907
-0.55%
$ 27.21 million $ 3,154
Feb 13, 4 AM $ 0.0911
+0.74%
$ 27.33 million $ 3,146
Feb 13, 3 AM $ 0.091
-0.11%
$ 27.3 million $ 3,147
Feb 13, 2 AM $ 0.0909
+0.11%
$ 27.27 million $ 3,147
Feb 13, 1 AM $ 0.0912
+0.43%
$ 27.36 million $ 3,159
Feb 13, 12 AM $ 0.0908
-1.49%
$ 27.24 million $ 3,234
Feb 12, 11 PM $ 0.0922
+0.00%
$ 27.65 million $ 2,842
Feb 12, 10 PM $ 0.0922
+0.00%
$ 27.65 million $ 2,993
Feb 12, 9 PM $ 0.0922
+0.00%
$ 27.65 million $ 3,013
Feb 12, 8 PM $ 0.0922
+0.00%
$ 27.65 million $ 3,013
Feb 12, 7 PM $ 0.0922
+0.00%
$ 27.65 million $ 3,013
Feb 12, 6 PM $ 0.0922
+0.00%
$ 27.65 million $ 3,013
Feb 12, 5 PM $ 0.0922
+0.50%
$ 27.65 million $ 2,853
Feb 12, 4 PM $ 0.0917
+0.00%
$ 27.51 million $ 2,812
Feb 12, 3 PM $ 0.0917
-0.50%
$ 27.51 million $ 2,871
Feb 12, 2 PM $ 0.0922
+0.00%
$ 27.65 million $ 2,658