KWE Network Historical Data

KWE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0922
+2.47%
$ 27.65 million $ 2,658
Feb 12, 12 PM $ 0.09
-0.43%
$ 27 million $ 2,373
Feb 12, 11 AM $ 0.0901
-0.69%
$ 27.04 million $ 2,231
Feb 12, 10 AM $ 0.0901
-0.28%
$ 27.02 million $ 2,070
Feb 12, 9 AM $ 0.0895
-0.63%
$ 26.85 million $ 1,919
Feb 12, 8 AM $ 0.0891
-0.24%
$ 26.73 million $ 1,735
Feb 12, 7 AM $ 0.0909
+0.30%
$ 27.27 million $ 1,568
Feb 12, 6 AM $ 0.0904
+0.25%
$ 27.12 million $ 1,414
Feb 12, 5 AM $ 0.09
-0.64%
$ 27 million $ 1,250
Feb 12, 4 AM $ 0.0902
-0.28%
$ 27.05 million $ 1,101
Feb 12, 3 AM $ 0.0893
+0.11%
$ 26.79 million $ 937
Feb 12, 2 AM $ 0.0906
+0.70%
$ 27.18 million $ 776
Feb 12, 1 AM $ 0.0894
-0.24%
$ 26.82 million $ 603
Feb 12, 12 AM $ 0.0894
-1.50%
$ 26.81 million $ 439
Feb 11, 11 PM $ 0.0895
-0.40%
$ 26.84 million $ 272
Feb 11, 10 PM $ 0.0899
-0.96%
$ 26.98 million $ 117
Feb 11, 9 PM $ 0.0908
+0.00%
$ 27.24 million $ 101
Feb 11, 8 PM $ 0.0908
+0.00%
$ 27.24 million $ 101
Feb 11, 7 PM $ 0.0908
+0.00%
$ 27.24 million $ 101
Feb 11, 6 PM $ 0.0908
+0.50%
$ 27.24 million $ 101
Feb 11, 5 PM $ 0.0903
+0.00%
$ 27.1 million $ 58
Feb 11, 4 PM $ 0.0903
-1.49%
$ 27.1 million $ 58
Feb 10, 3 AM $ 0.0893
+0.00%
$ 26.78 million $ 247
Feb 10, 2 AM $ 0.0893
+0.00%
$ 26.78 million $ 247
Feb 10, 1 AM $ 0.0893
+0.00%
$ 26.78 million $ 247
Feb 10, 12 AM $ 0.0893
+0.00%
$ 26.78 million $ 247
Feb 9, 11 PM $ 0.0893
+0.00%
$ 26.78 million $ 247
Feb 9, 10 PM $ 0.0893
+0.00%
$ 26.78 million $ 247
Feb 9, 9 PM $ 0.0893
+0.00%
$ 26.78 million $ 247
Feb 9, 8 PM $ 0.0893
+0.00%
$ 26.78 million $ 247
Feb 9, 7 PM $ 0.0893
+0.00%
$ 26.78 million $ 247
Feb 9, 6 PM $ 0.0893
+0.00%
$ 26.78 million $ 247
Feb 9, 5 PM $ 0.0893
+0.00%
$ 26.78 million $ 247
Feb 9, 4 PM $ 0.0893
+0.00%
$ 26.78 million $ 247
Feb 9, 3 PM $ 0.0893
+0.00%
$ 26.78 million $ 247
Feb 9, 2 PM $ 0.0893
+0.00%
$ 26.78 million $ 247
Feb 9, 1 PM $ 0.0893
+0.00%
$ 26.78 million $ 247
Feb 9, 12 PM $ 0.0893
+0.00%
$ 26.78 million $ 247
Feb 9, 11 AM $ 0.0893
+0.00%
$ 26.78 million $ 247
Feb 9, 10 AM $ 0.0893
+0.00%
$ 26.78 million $ 247
Feb 9, 9 AM $ 0.0893
+0.00%
$ 26.78 million $ 247
Feb 9, 8 AM $ 0.0893
+0.00%
$ 26.78 million $ 247
Feb 9, 7 AM $ 0.0893
+0.00%
$ 26.78 million $ 247
Feb 9, 6 AM $ 0.0893
+0.00%
$ 26.78 million $ 247
Feb 9, 5 AM $ 0.0893
+0.00%
$ 26.78 million $ 247
Feb 9, 4 AM $ 0.0893
+0.00%
$ 26.78 million $ 247
Feb 9, 3 AM $ 0.0893
+0.00%
$ 26.78 million $ 247
Feb 7, 5 AM $ 0.0883
+0.00%
$ 26.48 million $ 212
Feb 7, 4 AM $ 0.0883
+0.00%
$ 26.48 million $ 212
Feb 7, 3 AM $ 0.0883
+0.00%
$ 26.48 million $ 212