KWE Network Historical Data

KWE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0883
+0.00%
$ 26.48 million $ 212
Feb 7, 1 AM $ 0.0883
+0.00%
$ 26.48 million $ 212
Feb 7, 12 AM $ 0.0883
+0.00%
$ 26.48 million $ 212
Feb 6, 11 PM $ 0.0883
+0.00%
$ 26.48 million $ 212
Feb 6, 10 PM $ 0.0883
+0.00%
$ 26.48 million $ 212
Feb 6, 9 PM $ 0.0883
+0.00%
$ 26.48 million $ 212
Feb 6, 8 PM $ 0.0883
+0.00%
$ 26.48 million $ 212
Feb 6, 7 PM $ 0.0883
+0.00%
$ 26.48 million $ 212
Feb 6, 6 PM $ 0.0883
+0.00%
$ 26.48 million $ 212
Feb 6, 5 PM $ 0.0883
+0.00%
$ 26.48 million $ 212
Feb 6, 4 PM $ 0.0883
+0.00%
$ 26.48 million $ 212
Feb 6, 3 PM $ 0.0883
+0.00%
$ 26.48 million $ 212
Feb 6, 2 PM $ 0.0883
+0.00%
$ 26.48 million $ 212
Feb 6, 1 PM $ 0.0883
+0.00%
$ 26.48 million $ 212
Feb 6, 12 PM $ 0.0883
+0.00%
$ 26.48 million $ 212
Feb 6, 11 AM $ 0.0883
+0.00%
$ 26.48 million $ 212
Feb 6, 10 AM $ 0.0883
+0.00%
$ 26.48 million $ 212
Feb 6, 9 AM $ 0.0883
+0.00%
$ 26.48 million $ 212
Feb 6, 8 AM $ 0.0883
+0.00%
$ 26.48 million $ 212
Feb 6, 7 AM $ 0.0883
+0.00%
$ 26.48 million $ 212
Feb 6, 6 AM $ 0.0883
+0.00%
$ 26.48 million $ 212
Feb 6, 5 AM $ 0.0883
+0.00%
$ 26.48 million $ 212
Feb 5, 4 AM $ 0.0903
+0.00%
$ 27.08 million $ 181
Feb 5, 3 AM $ 0.0903
+0.00%
$ 27.08 million $ 181
Feb 5, 2 AM $ 0.0903
+0.00%
$ 27.08 million $ 361
Feb 5, 1 AM $ 0.0903
+0.00%
$ 27.08 million $ 361
Feb 5, 12 AM $ 0.0903
+0.00%
$ 27.08 million $ 361
Feb 4, 11 PM $ 0.0903
+0.00%
$ 27.08 million $ 361
Feb 4, 10 PM $ 0.0903
+0.00%
$ 27.08 million $ 361
Feb 4, 9 PM $ 0.0903
+0.00%
$ 27.08 million $ 361
Feb 4, 8 PM $ 0.0903
+0.00%
$ 27.08 million $ 361
Feb 4, 7 PM $ 0.0903
+0.00%
$ 27.08 million $ 361
Feb 4, 6 PM $ 0.0903
+0.00%
$ 27.08 million $ 361
Feb 4, 5 PM $ 0.0903
+0.00%
$ 27.08 million $ 361
Feb 4, 4 PM $ 0.0903
+0.00%
$ 27.08 million $ 361
Feb 4, 3 PM $ 0.0903
+0.00%
$ 27.08 million $ 361
Feb 4, 2 PM $ 0.0903
+0.00%
$ 27.08 million $ 361
Feb 4, 1 PM $ 0.0903
+0.00%
$ 27.08 million $ 361
Feb 4, 12 PM $ 0.0903
+0.00%
$ 27.08 million $ 361
Feb 4, 11 AM $ 0.0903
+0.00%
$ 27.08 million $ 361
Feb 4, 10 AM $ 0.0903
+0.00%
$ 27.08 million $ 361
Feb 4, 9 AM $ 0.0903
+0.00%
$ 27.08 million $ 361
Feb 4, 8 AM $ 0.0903
+0.00%
$ 27.08 million $ 361
Feb 4, 7 AM $ 0.0903
+0.00%
$ 27.08 million $ 361
Feb 4, 6 AM $ 0.0903
+0.00%
$ 27.08 million $ 361
Feb 4, 5 AM $ 0.0903
+0.00%
$ 27.08 million $ 361
Feb 4, 4 AM $ 0.0903
+0.11%
$ 27.08 million $ 361
Feb 4, 3 AM $ 0.0902
+0.00%
$ 27.05 million $ 180
Feb 3, 4 AM $ 0.0867
+0.00%
$ 26 million $ 199
Feb 3, 3 AM $ 0.0867
+0.00%
$ 26 million $ 199