KWE Network Historical Data

KWE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0905
+0.00%
$ 27.15 million $ 4,000
Apr 9, 10 AM $ 0.0905
+0.00%
$ 27.15 million $ 3,858
Apr 9, 9 AM $ 0.0905
+0.00%
$ 27.15 million $ 3,688
Apr 9, 8 AM $ 0.0905
+0.00%
$ 27.15 million $ 3,543
Apr 9, 7 AM $ 0.0905
-0.01%
$ 27.15 million $ 3,323
Apr 9, 6 AM $ 0.0905
+0.00%
$ 27.16 million $ 3,179
Apr 9, 5 AM $ 0.0905
+0.01%
$ 27.16 million $ 3,081
Apr 9, 4 AM $ 0.0905
+0.00%
$ 27.16 million $ 3,078
Apr 9, 3 AM $ 0.0905
-0.02%
$ 27.15 million $ 3,049
Apr 9, 2 AM $ 0.0905
-0.01%
$ 27.15 million $ 3,054
Apr 9, 1 AM $ 0.0905
+0.00%
$ 27.16 million $ 3,088
Apr 9, 12 AM $ 0.0905
-0.01%
$ 27.16 million $ 3,124
Apr 8, 11 PM $ 0.0905
-0.01%
$ 27.15 million $ 3,125
Apr 8, 10 PM $ 0.0905
+0.09%
$ 27.16 million $ 3,105
Apr 8, 9 PM $ 0.0905
-0.05%
$ 27.14 million $ 3,112
Apr 8, 8 PM $ 0.0905
+0.00%
$ 27.16 million $ 3,098
Apr 8, 7 PM $ 0.0905
+0.00%
$ 27.16 million $ 3,095
Apr 8, 6 PM $ 0.0905
-0.01%
$ 27.16 million $ 3,091
Apr 8, 5 PM $ 0.0905
+0.00%
$ 27.16 million $ 3,092
Apr 8, 4 PM $ 0.0905
-0.07%
$ 27.16 million $ 3,118
Apr 8, 3 PM $ 0.0906
-0.02%
$ 27.18 million $ 3,149
Apr 8, 2 PM $ 0.0905
+0.09%
$ 27.16 million $ 3,157
Apr 8, 1 PM $ 0.0905
+0.04%
$ 27.14 million $ 3,199
Apr 8, 12 PM $ 0.0904
+0.01%
$ 27.13 million $ 3,374
Apr 8, 11 AM $ 0.0904
+0.02%
$ 27.13 million $ 3,553
Apr 8, 10 AM $ 0.0904
-0.04%
$ 27.13 million $ 3,698
Apr 8, 9 AM $ 0.0904
+0.00%
$ 27.12 million $ 3,836
Apr 8, 8 AM $ 0.0904
+0.00%
$ 27.12 million $ 4,027
Apr 8, 7 AM $ 0.0904
-0.03%
$ 27.12 million $ 4,232
Apr 8, 6 AM $ 0.0905
+0.06%
$ 27.14 million $ 4,398
Apr 8, 5 AM $ 0.0904
-0.04%
$ 27.12 million $ 4,504
Apr 8, 4 AM $ 0.0904
+0.00%
$ 27.13 million $ 4,532
Apr 8, 3 AM $ 0.0904
+0.01%
$ 27.13 million $ 4,535
Apr 8, 2 AM $ 0.0904
-0.06%
$ 27.12 million $ 4,534
Apr 8, 1 AM $ 0.0905
+0.08%
$ 27.14 million $ 4,503
Apr 8, 12 AM $ 0.0904
-0.07%
$ 27.12 million $ 4,480
Apr 7, 11 PM $ 0.0904
+0.01%
$ 27.12 million $ 4,511
Apr 7, 10 PM $ 0.0905
-0.02%
$ 27.14 million $ 4,527
Apr 7, 9 PM $ 0.0904
-0.04%
$ 27.12 million $ 4,545
Apr 7, 8 PM $ 0.0904
+0.02%
$ 27.13 million $ 4,551
Apr 7, 7 PM $ 0.0904
+0.01%
$ 27.13 million $ 4,584
Apr 7, 6 PM $ 0.0904
-0.01%
$ 27.13 million $ 4,624
Apr 7, 5 PM $ 0.0904
-0.02%
$ 27.11 million $ 4,651
Apr 7, 4 PM $ 0.0905
+0.10%
$ 27.14 million $ 4,668
Apr 7, 3 PM $ 0.0904
+0.00%
$ 27.12 million $ 4,684
Apr 7, 2 PM $ 0.0904
-0.06%
$ 27.11 million $ 4,674
Apr 7, 1 PM $ 0.0905
+0.06%
$ 27.16 million $ 4,659
Apr 7, 12 PM $ 0.0905
+0.09%
$ 27.15 million $ 4,677
Apr 7, 11 AM $ 0.0905
-0.04%
$ 27.14 million $ 4,690
Apr 7, 10 AM $ 0.0905
+0.19%
$ 27.16 million $ 4,693