KWE Network Historical Data

KWE Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.091
-0.03%
$ 27.31 million $ 521,903
May 6 $ 0.091
-0.04%
$ 27.31 million $ 520,634
Apr 29 $ 0.091
-0.04%
$ 27.31 million $ 512,821
Apr 22 $ 0.091
+0.01%
$ 27.31 million $ 528,057
Apr 15 $ 0.091
+0.87%
$ 27.29 million $ 514,621
Apr 8 $ 0.0907
+1.89%
$ 27.19 million $ 893,478
Apr 1 $ 0.0903
+5.35%
$ 26.72 million $ 3.77 million
Mar 25 $ 0.0874
+3.57%
$ 25.8 million $ 3.59 million
Mar 18 $ 0.0856
+2.20%
$ 25.31 million $ 3.54 million
Mar 11 $ 0.0837
-1.19%
$ 25.23 million $ 3.64 million
Mar 4 $ 0.084
+20.88%
$ 25.38 million $ 1.9 million
Feb 26 $ 0.0699
+13.51%
$ -- $ 1.68 million
Feb 19 $ 0.0616
+18.03%
$ 18.49 million $ 2.3 million
Feb 12 $ 0.0523
+17.24%
$ 15.7 million $ 2.01 million
Feb 5 $ 0.04
+40.39%
$ 13.39 million $ 1.24 million
Jan 29 $ 0.0285
+46.34%
$ 8.55 million $ 1.11 million
Jan 22 $ 0.0195
+1.36%
$ 5.84 million $ 713,418
Jan 15 $ 0.0193
+2.42%
$ 5.77 million $ 713,446
Jan 8 $ 0.0182
+31.68%
$ 5.69 million $ 573,186
Jan 1 $ 0.0133
-6.70%
$ 4.17 million $ 526,006
Dec 25 $ 0.0144
+43.44%
$ 4.27 million $ 475,409
Dec 18 $ 0.0105
-63.40%
$ -- $ 809,640
Dec 11 $ 0.0372
-17.78%
$ 8.6 million $ 1.67 million
Dec 4 $ 0.0454
-14.85%
$ 13.62 million $ 1.82 million
Nov 27 $ 0.0533
+15.81%
$ 15.98 million $ 922,675
Download