KWE Network Historical Data

KWE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0862
+0.00%
$ 25.85 million $ 510
Jan 27, 2 AM $ 0.0862
+0.00%
$ 25.85 million $ 510
Jan 27, 1 AM $ 0.0862
+0.00%
$ 25.85 million $ 510
Jan 27, 12 AM $ 0.0862
+0.00%
$ 25.85 million $ 510
Jan 26, 11 PM $ 0.0862
+0.00%
$ 25.85 million $ 510
Jan 26, 10 PM $ 0.0862
+0.00%
$ 25.85 million $ 510
Jan 26, 9 PM $ 0.0862
+0.00%
$ 25.85 million $ 510
Jan 26, 8 PM $ 0.0862
+0.00%
$ 25.85 million $ 510
Jan 26, 7 PM $ 0.0862
+0.00%
$ 25.85 million $ 510
Jan 26, 6 PM $ 0.0862
+0.00%
$ 25.85 million $ 510
Jan 26, 5 PM $ 0.0862
+0.00%
$ 25.85 million $ 510
Jan 26, 4 PM $ 0.0862
+0.00%
$ 25.85 million $ 510
Jan 26, 3 PM $ 0.0862
+0.00%
$ 25.85 million $ 510
Jan 26, 2 PM $ 0.0862
+0.00%
$ 25.85 million $ 510
Jan 26, 1 PM $ 0.0862
+0.00%
$ 25.85 million $ 510
Jan 26, 12 PM $ 0.0862
+0.00%
$ 25.85 million $ 510
Jan 26, 11 AM $ 0.0862
+0.00%
$ 25.85 million $ 510
Jan 26, 10 AM $ 0.0862
+0.00%
$ 25.85 million $ 510
Jan 26, 9 AM $ 0.0862
+0.00%
$ 25.85 million $ 510
Jan 26, 8 AM $ 0.0862
+0.00%
$ 25.85 million $ 510
Jan 26, 7 AM $ 0.0862
+0.00%
$ 25.85 million $ 510
Jan 26, 6 AM $ 0.0862
+0.00%
$ 25.85 million $ 510
Jan 26, 5 AM $ 0.0862
-4.65%
$ 25.85 million $ 510
Jan 24, 11 PM $ 0.0904
+0.00%
$ 27.11 million $ 106
Jan 24, 10 PM $ 0.0904
+0.00%
$ 27.11 million $ 223
Jan 24, 9 PM $ 0.0904
+0.00%
$ 27.11 million $ 223
Jan 24, 8 PM $ 0.0904
+0.00%
$ 27.11 million $ 223
Jan 24, 7 PM $ 0.0904
+0.00%
$ 27.11 million $ 223
Jan 24, 6 PM $ 0.0904
+0.00%
$ 27.11 million $ 223
Jan 24, 5 PM $ 0.0904
+0.00%
$ 27.11 million $ 223
Jan 24, 4 PM $ 0.0904
+0.00%
$ 27.11 million $ 223
Jan 24, 3 PM $ 0.0904
+0.00%
$ 27.11 million $ 223
Jan 24, 2 PM $ 0.0904
+0.00%
$ 27.11 million $ 223
Jan 24, 1 PM $ 0.0904
+0.00%
$ 27.11 million $ 223
Jan 24, 12 PM $ 0.0904
+0.00%
$ 27.11 million $ 223
Jan 24, 11 AM $ 0.0904
+0.00%
$ 27.11 million $ 223
Jan 24, 10 AM $ 0.0904
+0.00%
$ 27.11 million $ 223
Jan 24, 9 AM $ 0.0904
+0.00%
$ 27.11 million $ 223
Jan 24, 8 AM $ 0.0904
+0.00%
$ 27.11 million $ 223
Jan 24, 7 AM $ 0.0904
+0.00%
$ 27.11 million $ 223
Jan 24, 6 AM $ 0.0904
+0.00%
$ 27.11 million $ 223
Jan 23, 11 PM $ 0.0852
-4.48%
$ 25.56 million $ 361
Jan 23, 10 PM $ 0.0892
+0.00%
$ 26.76 million $ 139
Jan 23, 9 PM $ 0.0892
+0.00%
$ 26.76 million $ 139
Jan 23, 8 PM $ 0.0892
+0.00%
$ 26.76 million $ 139
Jan 23, 7 PM $ 0.0892
+0.00%
$ 26.76 million $ 261
Jan 23, 6 PM $ 0.0892
+0.00%
$ 26.76 million $ 261
Jan 23, 5 PM $ 0.0892
+0.00%
$ 26.76 million $ 261
Jan 23, 4 PM $ 0.0892
+0.00%
$ 26.76 million $ 261
Jan 23, 3 PM $ 0.0892
+0.00%
$ 26.76 million $ 261