KWE Network Historical Data

KWE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0892
+0.00%
$ 26.76 million $ 261
Jan 23, 1 PM $ 0.0892
+0.00%
$ 26.76 million $ 261
Jan 23, 12 PM $ 0.0892
+0.00%
$ 26.76 million $ 261
Jan 23, 11 AM $ 0.0892
+0.00%
$ 26.76 million $ 261
Jan 23, 10 AM $ 0.0892
+0.00%
$ 26.76 million $ 261
Jan 23, 9 AM $ 0.0892
+0.00%
$ 26.76 million $ 261
Jan 23, 8 AM $ 0.0892
+0.00%
$ 26.76 million $ 261
Jan 23, 7 AM $ 0.0892
+0.00%
$ 26.76 million $ 261
Jan 23, 6 AM $ 0.0892
+0.00%
$ 26.76 million $ 261
Jan 23, 5 AM $ 0.0892
+0.00%
$ 26.76 million $ 261
Jan 23, 4 AM $ 0.0892
+0.00%
$ 26.76 million $ 261
Jan 23, 3 AM $ 0.0892
+0.00%
$ 26.76 million $ 520
Jan 23, 2 AM $ 0.0892
+0.00%
$ 26.76 million $ 520
Jan 23, 1 AM $ 0.0892
+0.00%
$ 26.76 million $ 520
Jan 23, 12 AM $ 0.0892
-1.29%
$ 26.76 million $ 520
Jan 22, 11 PM $ 0.0904
+0.00%
$ 27.11 million $ 381
Jan 22, 10 PM $ 0.0904
+0.00%
$ 27.11 million $ 381
Jan 22, 9 PM $ 0.0904
+0.00%
$ 27.11 million $ 381
Jan 22, 8 PM $ 0.0904
+0.00%
$ 27.11 million $ 381
Jan 22, 7 PM $ 0.0904
+0.00%
$ 27.11 million $ 259
Jan 22, 6 PM $ 0.0904
+0.00%
$ 27.11 million $ 259
Jan 22, 5 PM $ 0.0904
+0.00%
$ 27.11 million $ 259
Jan 22, 4 PM $ 0.0904
+0.00%
$ 27.11 million $ 259
Jan 22, 3 PM $ 0.0904
+0.00%
$ 27.11 million $ 259
Jan 22, 2 PM $ 0.0904
+0.00%
$ 27.11 million $ 259
Jan 22, 1 PM $ 0.0904
+0.00%
$ 27.11 million $ 259
Jan 22, 12 PM $ 0.0904
+0.00%
$ 27.11 million $ 259
Jan 22, 11 AM $ 0.0904
+0.00%
$ 27.11 million $ 259
Jan 22, 10 AM $ 0.0904
+0.00%
$ 27.11 million $ 259
Jan 22, 9 AM $ 0.0904
+0.00%
$ 27.11 million $ 259
Jan 22, 8 AM $ 0.0904
+0.00%
$ 27.11 million $ 259
Jan 22, 7 AM $ 0.0904
+0.00%
$ 27.11 million $ 259
Jan 22, 6 AM $ 0.0904
+0.00%
$ 27.11 million $ 259
Jan 22, 5 AM $ 0.0904
+0.00%
$ 27.11 million $ 259
Jan 22, 4 AM $ 0.0904
-0.10%
$ 27.11 million $ 259
Jan 21, 10 PM $ 0.0905
+0.00%
$ 27.14 million $ 597
Jan 21, 9 PM $ 0.0905
+0.00%
$ 27.14 million $ 597
Jan 21, 8 PM $ 0.0905
+0.00%
$ 27.14 million $ 597
Jan 21, 7 PM $ 0.0905
+0.00%
$ 27.14 million $ 597
Jan 21, 6 PM $ 0.0905
+0.00%
$ 27.14 million $ 597
Jan 21, 5 PM $ 0.0905
+0.00%
$ 27.14 million $ 597
Jan 21, 4 PM $ 0.0905
+0.00%
$ 27.14 million $ 597
Jan 21, 3 PM $ 0.0905
+0.00%
$ 27.14 million $ 597
Jan 21, 2 PM $ 0.0905
+0.00%
$ 27.14 million $ 657
Jan 21, 1 PM $ 0.0905
+0.00%
$ 27.14 million $ 657
Jan 21, 12 PM $ 0.0905
+0.00%
$ 27.14 million $ 657
Jan 21, 11 AM $ 0.0905
+0.00%
$ 27.14 million $ 657
Jan 21, 10 AM $ 0.0905
+0.00%
$ 27.14 million $ 657
Jan 21, 9 AM $ 0.0905
+0.00%
$ 27.14 million $ 657
Jan 21, 8 AM $ 0.0905
+0.00%
$ 27.14 million $ 657