KWE Network Historical Data

KWE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.07
+0.00%
$ 21 million $ 8
Jan 15, 4 PM $ 0.07
+0.00%
$ 21 million $ 8
Jan 15, 3 PM $ 0.07
+0.00%
$ 21 million $ 8
Jan 15, 2 PM $ 0.07
+0.00%
$ 21 million $ 1
Jan 14, 3 AM $ 0.03
+0.00%
$ 9 million $ 3
Jan 14, 2 AM $ 0.03
+0.00%
$ 9 million $ 3
Jan 14, 1 AM $ 0.03
+0.00%
$ 9 million $ 3
Jan 14, 12 AM $ 0.03
+0.00%
$ 9 million $ 21
Jan 13, 11 PM $ 0.03
+0.00%
$ 9 million $ 38
Jan 13, 10 PM $ 0.03
+0.00%
$ 9 million $ 50
Jan 13, 9 PM $ 0.03
+0.00%
$ 9 million $ 73
Jan 13, 8 PM $ 0.03
+0.00%
$ 9 million $ 98
Jan 13, 7 PM $ 0.03
+0.00%
$ 9 million $ 119
Jan 13, 6 PM $ 0.03
+0.00%
$ 9 million $ 144
Jan 13, 5 PM $ 0.03
+0.00%
$ 9 million $ 160
Jan 13, 4 PM $ 0.03
+0.00%
$ 9 million $ 172
Jan 13, 3 PM $ 0.03
+0.00%
$ 9 million $ 224
Jan 13, 2 PM $ 0.03
+0.00%
$ 9 million $ 319
Jan 13, 1 PM $ 0.03
+0.00%
$ 9 million $ 319
Jan 13, 12 PM $ 0.03
+0.00%
$ 9 million $ 319
Jan 13, 11 AM $ 0.03
+0.00%
$ 9 million $ 319
Jan 13, 10 AM $ 0.03
+0.00%
$ 9 million $ 319
Jan 13, 9 AM $ 0.03
+0.00%
$ 9 million $ 319
Jan 13, 8 AM $ 0.03
+0.00%
$ 9 million $ 319
Jan 13, 7 AM $ 0.03
+0.00%
$ 9 million $ 319
Jan 13, 6 AM $ 0.03
+0.00%
$ 9 million $ 319
Jan 13, 5 AM $ 0.03
+0.00%
$ 9 million $ 319
Jan 12, 11 PM $ 0.0507
+5.75%
$ 15.21 million $ 277
Jan 12, 10 PM $ 0.049
+0.00%
$ 14.7 million $ 263
Jan 12, 9 PM $ 0.0476
+0.00%
$ 14.27 million $ 221
Jan 12, 7 PM $ 0.0476
+0.00%
$ 14.29 million $ 194
Jan 12, 5 PM $ 0.0467
+0.00%
$ 14.01 million $ 151
Jan 12, 3 PM $ 0.048
+0.00%
$ 14.4 million $ 44
Jan 10, 4 PM $ 0.0458
+0.00%
$ 13.74 million $ 1
Jan 10, 3 PM $ 0.0458
+0.00%
$ 13.74 million $ 9
Jan 10, 2 PM $ 0.0458
+0.00%
$ 13.74 million $ 14
Jan 10, 1 PM $ 0.0458
+0.00%
$ 13.74 million $ 14
Jan 10, 12 PM $ 0.0458
+0.00%
$ 13.74 million $ 14
Jan 10, 11 AM $ 0.0458
+0.00%
$ 13.74 million $ 14
Jan 10, 10 AM $ 0.0458
+0.00%
$ 13.74 million $ 14
Jan 10, 9 AM $ 0.0458
+0.00%
$ 13.74 million $ 14
Jan 10, 8 AM $ 0.0458
+0.00%
$ 13.74 million $ 14
Jan 10, 7 AM $ 0.0458
+0.00%
$ 13.74 million $ 14
Jan 10, 6 AM $ 0.0458
+0.00%
$ 13.74 million $ 14
Jan 10, 5 AM $ 0.0458
+0.00%
$ 13.74 million $ 14
Jan 10, 4 AM $ 0.0458
+0.00%
$ 13.74 million $ 14
Jan 10, 3 AM $ 0.0458
+0.00%
$ 13.74 million $ 14
Jan 10, 2 AM $ 0.0458
+0.00%
$ 13.74 million $ 14
Jan 10, 1 AM $ 0.0458
+0.00%
$ 13.74 million $ 14
Jan 10, 12 AM $ 0.0458
+0.00%
$ 13.74 million $ 14