KWE Network Historical Data

KWE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0458
+0.00%
$ 13.74 million $ 29
Jan 9, 10 PM $ 0.0458
+0.00%
$ 13.74 million $ 29
Jan 9, 9 PM $ 0.0458
+0.00%
$ 13.74 million $ 29
Jan 9, 8 PM $ 0.0458
+0.00%
$ 13.74 million $ 29
Jan 9, 7 PM $ 0.0458
+0.00%
$ 13.74 million $ 29
Jan 9, 6 PM $ 0.0458
+0.00%
$ 13.74 million $ 29
Jan 9, 5 PM $ 0.0458
+0.00%
$ 13.74 million $ 29
Jan 9, 4 PM $ 0.0458
+0.00%
$ 13.74 million $ 29
Jan 9, 3 PM $ 0.0458
+0.00%
$ 13.74 million $ 21
Jan 9, 2 PM $ 0.0458
+0.00%
$ 13.74 million $ 16
Jan 9, 1 PM $ 0.0458
+0.00%
$ 13.74 million $ 16
Jan 9, 12 PM $ 0.0458
+0.00%
$ 13.74 million $ 67
Jan 9, 11 AM $ 0.0458
+0.00%
$ 13.74 million $ 67
Jan 9, 10 AM $ 0.0458
+0.00%
$ 13.74 million $ 67
Jan 9, 9 AM $ 0.0458
+0.00%
$ 13.74 million $ 67
Jan 9, 8 AM $ 0.0458
+0.00%
$ 13.74 million $ 67
Jan 9, 7 AM $ 0.0458
+0.00%
$ 13.74 million $ 67
Jan 9, 6 AM $ 0.0458
+0.00%
$ 13.74 million $ 67
Jan 9, 5 AM $ 0.0458
+0.00%
$ 13.74 million $ 67
Jan 9, 4 AM $ 0.0458
+0.00%
$ 13.74 million $ 67
Jan 9, 3 AM $ 0.0458
+0.00%
$ 13.74 million $ 67
Jan 9, 2 AM $ 0.0458
+0.00%
$ 13.74 million $ 67
Jan 9, 1 AM $ 0.0458
+0.00%
$ 13.74 million $ 67
Jan 9, 12 AM $ 0.0458
+0.00%
$ 13.74 million $ 67
Jan 8, 11 PM $ 0.0458
+0.00%
$ 13.74 million $ 51
Jan 8, 10 PM $ 0.0458
+0.00%
$ 13.74 million $ 51
Jan 8, 9 PM $ 0.0458
+0.00%
$ 13.74 million $ 51
Jan 8, 8 PM $ 0.0458
+0.00%
$ 13.74 million $ 51
Jan 8, 7 PM $ 0.0458
+0.00%
$ 13.74 million $ 51
Jan 8, 1 PM $ 0.0211
+0.00%
$ 6.33 million $ 4
Jan 8, 12 PM $ 0.0211
+0.00%
$ 6.33 million $ 4
Jan 8, 11 AM $ 0.0211
+0.00%
$ 6.33 million $ 5
Jan 8, 10 AM $ 0.0211
+0.00%
$ 6.33 million $ 13
Jan 8, 9 AM $ 0.0211
+0.00%
$ 6.33 million $ 13
Jan 8, 8 AM $ 0.0211
+0.00%
$ 6.33 million $ 13
Jan 8, 7 AM $ 0.0211
+0.00%
$ 6.33 million $ 13
Jan 8, 6 AM $ 0.0211
+0.00%
$ 6.33 million $ 13
Jan 8, 5 AM $ 0.0211
+0.00%
$ 6.33 million $ 13
Jan 8, 4 AM $ 0.0211
+0.00%
$ 6.33 million $ 13
Jan 8, 3 AM $ 0.0211
+0.00%
$ 6.33 million $ 13
Jan 8, 2 AM $ 0.0211
+0.00%
$ 6.33 million $ 14
Jan 8, 1 AM $ 0.0211
+0.00%
$ 6.33 million $ 14
Jan 8, 12 AM $ 0.0211
+0.00%
$ 6.33 million $ 14
Jan 7, 11 PM $ 0.0211
+0.00%
$ 6.33 million $ 14
Jan 7, 10 PM $ 0.0211
+0.00%
$ 6.33 million $ 14
Jan 7, 9 PM $ 0.0211
+0.00%
$ 6.33 million $ 16
Jan 7, 8 PM $ 0.0211
+0.00%
$ 6.33 million $ 17
Jan 7, 7 PM $ 0.0211
+0.00%
$ 6.33 million $ 23
Jan 7, 6 PM $ 0.0211
+0.00%
$ 6.33 million $ 22
Jan 7, 11 AM $ 0.0459
+0.00%
$ 13.77 million $ 155