KWE Network Historical Data

KWE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0906
+0.19%
$ 27.18 million $ 4,724
Apr 7, 8 AM $ 0.0904
-0.08%
$ 27.11 million $ 4,689
Apr 7, 7 AM $ 0.0905
-0.14%
$ 27.14 million $ 4,686
Apr 7, 6 AM $ 0.0904
-0.03%
$ 27.11 million $ 4,702
Apr 7, 5 AM $ 0.0904
-0.06%
$ 27.12 million $ 4,694
Apr 7, 4 AM $ 0.0905
+0.07%
$ 27.15 million $ 4,676
Apr 7, 3 AM $ 0.0904
-0.05%
$ 27.12 million $ 4,689
Apr 7, 2 AM $ 0.0904
-0.12%
$ 27.12 million $ 4,686
Apr 7, 1 AM $ 0.0904
+0.06%
$ 27.13 million $ 4,721
Apr 7, 12 AM $ 0.0904
-0.08%
$ 27.12 million $ 4,682
Apr 6, 11 PM $ 0.0904
-0.05%
$ 27.11 million $ 4,640
Apr 6, 10 PM $ 0.0905
-0.12%
$ 27.14 million $ 4,637
Apr 6, 9 PM $ 0.0904
-0.14%
$ 27.12 million $ 4,651
Apr 6, 8 PM $ 0.0906
+0.14%
$ 27.17 million $ 4,620
Apr 6, 7 PM $ 0.0904
-0.14%
$ 27.13 million $ 4,600
Apr 6, 6 PM $ 0.0901
-0.35%
$ 27.04 million $ 4,578
Apr 6, 5 PM $ 0.0903
-0.07%
$ 27.09 million $ 4,584
Apr 6, 4 PM $ 0.0904
-0.20%
$ 27.11 million $ 4,593
Apr 6, 3 PM $ 0.0904
-0.04%
$ 27.13 million $ 4,568
Apr 6, 2 PM $ 0.0905
+0.00%
$ 27.15 million $ 4,572
Apr 6, 1 PM $ 0.0905
-0.12%
$ 27.14 million $ 4,584
Apr 6, 12 PM $ 0.0906
+0.00%
$ 27.18 million $ 4,614
Apr 6, 11 AM $ 0.0906
+0.00%
$ 27.18 million $ 4,634
Apr 6, 10 AM $ 0.0906
+0.00%
$ 27.18 million $ 4,536
Apr 6, 9 AM $ 0.0906
+0.00%
$ 27.18 million $ 4,346
Apr 6, 8 AM $ 0.0906
+0.00%
$ 27.18 million $ 4,163
Apr 6, 7 AM $ 0.0906
+0.00%
$ 27.18 million $ 4,000
Apr 6, 6 AM $ 0.0906
+0.00%
$ 27.18 million $ 3,827
Apr 6, 5 AM $ 0.0906
+0.00%
$ 27.18 million $ 3,740
Apr 6, 4 AM $ 0.0906
+0.00%
$ 27.18 million $ 3,687
Apr 6, 3 AM $ 0.0906
+0.00%
$ 27.18 million $ 3,586
Apr 6, 2 AM $ 0.0906
+0.00%
$ 27.18 million $ 3,535
Apr 6, 1 AM $ 0.0906
+0.00%
$ 27.18 million $ 3,460
Apr 6, 12 AM $ 0.0906
+0.00%
$ 27.18 million $ 3,512
Apr 5, 11 PM $ 0.0906
+0.00%
$ 27.18 million $ 3,555
Apr 5, 10 PM $ 0.0906
+0.00%
$ 27.18 million $ 3,566
Apr 5, 9 PM $ 0.0906
+0.00%
$ 27.18 million $ 3,534
Apr 5, 8 PM $ 0.0906
-0.20%
$ 27.18 million $ 3,565
Apr 5, 7 PM $ 0.0907
+0.10%
$ 27.21 million $ 3,569
Apr 5, 6 PM $ 0.0911
+0.34%
$ 27.32 million $ 3,565
Apr 5, 5 PM $ 0.091
-0.07%
$ 27.3 million $ 3,556
Apr 5, 4 PM $ 0.0909
+0.11%
$ 27.26 million $ 3,547
Apr 5, 3 PM $ 0.0911
+0.27%
$ 27.34 million $ 3,542
Apr 5, 2 PM $ 0.0908
+0.26%
$ 27.25 million $ 3,524
Apr 5, 1 PM $ 0.0906
+0.59%
$ 27.19 million $ 3,505
Apr 5, 12 PM $ 0.0903
-0.04%
$ 27.08 million $ 3,475
Apr 5, 11 AM $ 0.0905
+0.02%
$ 27.15 million $ 3,447
Apr 5, 10 AM $ 0.0905
+0.00%
$ 27.14 million $ 3,558
Apr 5, 9 AM $ 0.0905
+0.00%
$ 27.14 million $ 3,756
Apr 5, 8 AM $ 0.0905
+0.00%
$ 27.14 million $ 3,954