KWE Network Historical Data

KWE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0905
+0.00%
$ 27.14 million $ 4,081
Apr 5, 6 AM $ 0.0905
+0.00%
$ 27.14 million $ 4,232
Apr 5, 5 AM $ 0.0905
+0.00%
$ 27.14 million $ 4,304
Apr 5, 4 AM $ 0.0905
+0.00%
$ 27.14 million $ 4,366
Apr 5, 3 AM $ 0.0905
+0.00%
$ 27.14 million $ 4,462
Apr 5, 2 AM $ 0.0905
+0.00%
$ 27.14 million $ 4,547
Apr 5, 1 AM $ 0.0905
+0.00%
$ 27.14 million $ 4,585
Apr 5, 12 AM $ 0.0905
+0.00%
$ 27.14 million $ 4,577
Apr 4, 11 PM $ 0.0905
+0.01%
$ 27.14 million $ 4,564
Apr 4, 10 PM $ 0.0905
+0.00%
$ 27.14 million $ 4,532
Apr 4, 9 PM $ 0.0905
+0.00%
$ 27.14 million $ 4,543
Apr 4, 8 PM $ 0.0905
+0.00%
$ 27.14 million $ 4,553
Apr 4, 7 PM $ 0.0905
+0.00%
$ 27.14 million $ 4,543
Apr 4, 6 PM $ 0.0905
+0.00%
$ 27.14 million $ 4,542
Apr 4, 5 PM $ 0.0905
+0.01%
$ 27.14 million $ 4,537
Apr 4, 4 PM $ 0.0905
+0.00%
$ 27.14 million $ 4,491
Apr 4, 3 PM $ 0.0905
-0.01%
$ 27.14 million $ 4,474
Apr 4, 2 PM $ 0.0905
+0.00%
$ 27.14 million $ 4,449
Apr 4, 1 PM $ 0.0905
+0.00%
$ 27.14 million $ 4,291
Apr 4, 12 PM $ 0.0905
+0.01%
$ 27.14 million $ 4,235
Apr 4, 11 AM $ 0.0905
+0.00%
$ 27.14 million $ 4,225
Apr 4, 10 AM $ 0.0905
+0.00%
$ 27.14 million $ 4,178
Apr 4, 9 AM $ 0.0905
+0.00%
$ 27.14 million $ 4,161
Apr 4, 8 AM $ 0.0905
-0.01%
$ 27.14 million $ 4,153
Apr 4, 7 AM $ 0.0905
-0.02%
$ 27.14 million $ 4,163
Apr 4, 6 AM $ 0.0904
-0.02%
$ 27.13 million $ 4,178
Apr 4, 5 AM $ 0.0905
+0.00%
$ 27.14 million $ 4,195
Apr 4, 4 AM $ 0.0905
-0.01%
$ 27.14 million $ 4,183
Apr 4, 3 AM $ 0.0905
-0.01%
$ 27.14 million $ 4,187
Apr 4, 2 AM $ 0.0905
+0.02%
$ 27.14 million $ 4,164
Apr 4, 1 AM $ 0.0905
+0.02%
$ 27.14 million $ 4,151
Apr 4, 12 AM $ 0.0905
-0.01%
$ 27.14 million $ 4,157
Apr 3, 11 PM $ 0.0905
-0.01%
$ 27.14 million $ 4,120
Apr 3, 10 PM $ 0.0905
+0.02%
$ 27.14 million $ 4,097
Apr 3, 9 PM $ 0.0905
+0.01%
$ 27.14 million $ 4,119
Apr 3, 8 PM $ 0.0905
+0.03%
$ 27.14 million $ 4,115
Apr 3, 7 PM $ 0.0904
-0.07%
$ 27.11 million $ 4,121
Apr 3, 6 PM $ 0.0905
+0.06%
$ 27.14 million $ 4,137
Apr 3, 5 PM $ 0.0904
+0.01%
$ 27.12 million $ 4,155
Apr 3, 4 PM $ 0.0905
-0.01%
$ 27.14 million $ 4,145
Apr 3, 3 PM $ 0.0904
+0.50%
$ 27.13 million $ 4,163
Apr 3, 2 PM $ 0.0905
-0.07%
$ 27.14 million $ 4,151
Apr 3, 1 PM $ 0.0905
-0.02%
$ 27.16 million $ 4,305
Apr 3, 12 PM $ 0.0905
+0.10%
$ 27.16 million $ 4,365
Apr 3, 11 AM $ 0.0904
-0.02%
$ 27.13 million $ 4,397
Apr 3, 10 AM $ 0.0905
+0.00%
$ 27.14 million $ 4,419
Apr 3, 9 AM $ 0.0904
-0.15%
$ 27.12 million $ 4,453
Apr 3, 8 AM $ 0.0904
-0.11%
$ 27.12 million $ 4,455
Apr 3, 7 AM $ 0.0904
+0.03%
$ 27.13 million $ 4,483
Apr 3, 6 AM $ 0.0905
+0.16%
$ 27.16 million $ 4,523