KWE Network Historical Data

KWE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0904
-0.03%
$ 27.13 million $ 186
Dec 7, 6 AM $ 0.0905
+0.13%
$ 27.14 million $ 199
Dec 7, 5 AM $ 0.0903
+0.08%
$ 27.1 million $ 204
Dec 7, 4 AM $ 0.0903
-0.20%
$ 27.08 million $ 208
Dec 7, 3 AM $ 0.0905
+0.00%
$ 27.14 million $ 213
Dec 7, 2 AM $ 0.0905
+0.04%
$ 27.14 million $ 246
Dec 7, 1 AM $ 0.0904
+0.12%
$ 27.13 million $ 247
Dec 7, 12 AM $ 0.0903
-0.13%
$ 27.1 million $ 260
Dec 6, 11 PM $ 0.0904
+0.21%
$ 27.13 million $ 275
Dec 6, 10 PM $ 0.0902
-0.08%
$ 27.07 million $ 277
Dec 6, 9 PM $ 0.0901
-0.11%
$ 27.04 million $ 272
Dec 6, 8 PM $ 0.0902
-0.09%
$ 27.07 million $ 272
Dec 6, 7 PM $ 0.0904
+0.08%
$ 27.12 million $ 273
Dec 6, 6 PM $ 0.0903
+0.15%
$ 27.1 million $ 262
Dec 6, 5 PM $ 0.0902
-0.13%
$ 27.06 million $ 273
Dec 6, 4 PM $ 0.0903
-0.04%
$ 27.1 million $ 283
Dec 6, 3 PM $ 0.0904
-0.09%
$ 27.11 million $ 291
Dec 6, 2 PM $ 0.0904
+0.00%
$ 27.13 million $ 299
Dec 6, 1 PM $ 0.0904
-0.02%
$ 27.13 million $ 318
Dec 6, 12 PM $ 0.0899
+0.00%
$ 26.98 million $ 323
Dec 6, 11 AM $ 0.0899
+0.00%
$ 26.98 million $ 341
Dec 6, 10 AM $ 0.0899
-0.57%
$ 26.97 million $ 369
Dec 6, 9 AM $ 0.0904
+0.03%
$ 27.13 million $ 372
Dec 6, 8 AM $ 0.0904
-0.03%
$ 27.12 million $ 367
Dec 6, 7 AM $ 0.0904
-0.04%
$ 27.13 million $ 357
Dec 6, 6 AM $ 0.0905
+0.04%
$ 27.14 million $ 362
Dec 6, 5 AM $ 0.0904
-0.03%
$ 27.13 million $ 364
Dec 6, 4 AM $ 0.0905
+0.08%
$ 27.14 million $ 356
Dec 6, 3 AM $ 0.0904
-0.02%
$ 27.12 million $ 347
Dec 6, 2 AM $ 0.0904
-0.01%
$ 27.13 million $ 319
Dec 6, 1 AM $ 0.0904
+0.04%
$ 27.13 million $ 316
Dec 6, 12 AM $ 0.0904
-0.07%
$ 27.12 million $ 310
Dec 5, 11 PM $ 0.0905
+0.08%
$ 27.14 million $ 314
Dec 5, 10 PM $ 0.0904
-0.04%
$ 27.12 million $ 303
Dec 5, 9 PM $ 0.0905
+0.03%
$ 27.14 million $ 296
Dec 5, 8 PM $ 0.0905
+0.02%
$ 27.14 million $ 297
Dec 5, 7 PM $ 0.0904
-0.01%
$ 27.13 million $ 312
Dec 5, 6 PM $ 0.0905
-0.01%
$ 27.14 million $ 310
Dec 5, 5 PM $ 0.0904
+0.01%
$ 27.13 million $ 309
Dec 5, 4 PM $ 0.0905
+0.11%
$ 27.14 million $ 286
Dec 5, 3 PM $ 0.0904
-0.11%
$ 27.11 million $ 260
Dec 5, 2 PM $ 0.0905
+0.00%
$ 27.14 million $ 260
Dec 5, 1 PM $ 0.0905
+0.07%
$ 27.14 million $ 244
Dec 5, 12 PM $ 0.0904
+0.00%
$ 27.13 million $ 241
Dec 5, 11 AM $ 0.0904
-0.01%
$ 27.11 million $ 227
Dec 5, 10 AM $ 0.0904
+0.10%
$ 27.12 million $ 210
Dec 5, 9 AM $ 0.0903
+0.06%
$ 27.09 million $ 224
Dec 5, 8 AM $ 0.0902
+0.05%
$ 27.07 million $ 226
Dec 5, 7 AM $ 0.0902
-0.11%
$ 27.06 million $ 218
Dec 5, 6 AM $ 0.0904
+0.25%
$ 27.12 million $ 197