KWE Network Historical Data

KWE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0902
+0.04%
$ 27.06 million $ 189
Dec 5, 4 AM $ 0.0902
-0.08%
$ 27.05 million $ 184
Dec 5, 3 AM $ 0.0902
-0.19%
$ 27.07 million $ 183
Dec 5, 2 AM $ 0.0904
+0.17%
$ 27.13 million $ 184
Dec 5, 1 AM $ 0.0903
+0.03%
$ 27.09 million $ 182
Dec 5, 12 AM $ 0.0901
-0.42%
$ 27.02 million $ 175
Dec 4, 11 PM $ 0.0904
+0.00%
$ 27.13 million $ 166
Dec 4, 10 PM $ 0.0904
+0.00%
$ 27.13 million $ 175
Dec 4, 9 PM $ 0.0904
+0.03%
$ 27.13 million $ 175
Dec 4, 8 PM $ 0.0904
+0.26%
$ 27.13 million $ 168
Dec 4, 7 PM $ 0.0902
+0.19%
$ 27.05 million $ 141
Dec 4, 6 PM $ 0.0904
+0.11%
$ 27.13 million $ 139
Dec 4, 5 PM $ 0.0903
+0.00%
$ 27.1 million $ 130
Dec 4, 4 PM $ 0.0903
+0.00%
$ 27.1 million $ 136
Dec 4, 3 PM $ 0.0903
-0.07%
$ 27.1 million $ 136
Dec 4, 2 PM $ 0.0904
-0.03%
$ 27.11 million $ 136
Dec 4, 1 PM $ 0.0904
-0.02%
$ 27.12 million $ 143
Dec 4, 12 PM $ 0.0904
+0.12%
$ 27.13 million $ 141
Dec 4, 11 AM $ 0.0903
+0.01%
$ 27.1 million $ 144
Dec 4, 10 AM $ 0.0903
-0.12%
$ 27.1 million $ 125
Dec 4, 9 AM $ 0.0903
+0.39%
$ 27.09 million $ 118
Dec 4, 8 AM $ 0.09
+0.00%
$ 26.99 million $ 101
Dec 4, 7 AM $ 0.09
-0.47%
$ 26.99 million $ 116
Dec 4, 6 AM $ 0.0904
-0.04%
$ 27.11 million $ 125
Dec 4, 5 AM $ 0.0904
+0.00%
$ 27.12 million $ 123
Dec 4, 4 AM $ 0.0904
+0.00%
$ 27.12 million $ 126
Dec 4, 3 AM $ 0.0905
+0.97%
$ 27.14 million $ 141
Dec 4, 2 AM $ 0.0896
-0.83%
$ 26.88 million $ 151
Dec 4, 1 AM $ 0.0903
+0.12%
$ 27.1 million $ 159
Dec 4, 12 AM $ 0.0902
+0.18%
$ 27.07 million $ 162
Dec 3, 11 PM $ 0.0903
-0.16%
$ 27.08 million $ 166
Dec 3, 10 PM $ 0.0904
+0.00%
$ 27.13 million $ 159
Dec 3, 9 PM $ 0.0904
-0.04%
$ 27.13 million $ 164
Dec 3, 8 PM $ 0.0905
+0.00%
$ 27.14 million $ 167
Dec 3, 7 PM $ 0.0905
+0.18%
$ 27.14 million $ 173
Dec 3, 6 PM $ 0.0903
-0.04%
$ 27.09 million $ 188
Dec 3, 5 PM $ 0.0903
-0.10%
$ 27.1 million $ 196
Dec 3, 4 PM $ 0.0904
+0.00%
$ 27.12 million $ 207
Dec 3, 3 PM $ 0.0904
+0.05%
$ 27.12 million $ 226
Dec 3, 2 PM $ 0.0904
-0.03%
$ 27.11 million $ 233
Dec 3, 1 PM $ 0.0904
+0.72%
$ 27.12 million $ 246
Dec 3, 12 PM $ 0.0898
-0.77%
$ 26.93 million $ 270
Dec 3, 11 AM $ 0.0905
+0.00%
$ 27.14 million $ 258
Dec 3, 10 AM $ 0.0905
+0.01%
$ 27.14 million $ 262
Dec 3, 9 AM $ 0.0904
+0.20%
$ 27.13 million $ 262
Dec 3, 8 AM $ 0.0903
+0.13%
$ 27.08 million $ 266
Dec 3, 7 AM $ 0.0904
+0.23%
$ 27.13 million $ 252
Dec 3, 6 AM $ 0.0902
-0.17%
$ 27.07 million $ 260
Dec 3, 5 AM $ 0.0904
+0.19%
$ 27.12 million $ 256
Dec 3, 4 AM $ 0.0904
-0.12%
$ 27.11 million $ 283