KWE Network Historical Data

KWE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.0903
-0.01%
$ 27.1 million $ 286
Dec 3, 2 AM $ 0.0904
-0.11%
$ 27.04 million $ 299
Dec 3, 1 AM $ 0.0904
+0.01%
$ 27.13 million $ 297
Dec 3, 12 AM $ 0.0904
+0.00%
$ 27.12 million $ 328
Dec 2, 11 PM $ 0.0904
+0.00%
$ 27.12 million $ 317
Dec 2, 10 PM $ 0.0904
+0.02%
$ 27.12 million $ 316
Dec 2, 9 PM $ 0.0904
-0.05%
$ 27.11 million $ 344
Dec 2, 8 PM $ 0.0904
-0.03%
$ 27.13 million $ 345
Dec 2, 7 PM $ 0.0904
+0.04%
$ 27.13 million $ 347
Dec 2, 6 PM $ 0.0904
+0.00%
$ 27.13 million $ 351
Dec 2, 5 PM $ 0.0901
+0.02%
$ 27.03 million $ 341
Dec 2, 4 PM $ 0.0901
-0.33%
$ 27.02 million $ 352
Dec 2, 3 PM $ 0.0903
-0.13%
$ 27.09 million $ 345
Dec 2, 2 PM $ 0.0904
+0.03%
$ 27.12 million $ 322
Dec 2, 1 PM $ 0.0904
+0.07%
$ 27.12 million $ 320
Dec 2, 12 PM $ 0.0903
+0.00%
$ 27.08 million $ 302
Dec 2, 11 AM $ 0.0903
-0.14%
$ 27.08 million $ 310
Dec 2, 10 AM $ 0.0904
-0.06%
$ 27.12 million $ 320
Dec 2, 9 AM $ 0.0905
+0.05%
$ 27.14 million $ 334
Dec 2, 8 AM $ 0.0904
+0.00%
$ 27.12 million $ 338
Dec 2, 7 AM $ 0.0904
+0.06%
$ 27.12 million $ 340
Dec 2, 6 AM $ 0.0904
+0.00%
$ 27.13 million $ 336
Dec 2, 5 AM $ 0.0904
+0.71%
$ 27.13 million $ 357
Dec 2, 4 AM $ 0.0898
-0.63%
$ 26.94 million $ 351
Dec 2, 3 AM $ 0.0904
+0.05%
$ 27.11 million $ 347
Dec 2, 2 AM $ 0.0903
-0.12%
$ 27.1 million $ 334
Dec 2, 1 AM $ 0.0904
+0.27%
$ 27.13 million $ 329
Dec 2, 12 AM $ 0.0902
-0.19%
$ 27.06 million $ 289
Dec 1, 11 PM $ 0.0902
+0.00%
$ 27.07 million $ 285
Dec 1, 10 PM $ 0.0902
-0.27%
$ 27.07 million $ 283
Dec 1, 9 PM $ 0.0905
+0.19%
$ 27.14 million $ 261
Dec 1, 8 PM $ 0.0903
-0.09%
$ 27.09 million $ 261
Dec 1, 7 PM $ 0.0904
+0.26%
$ 27.11 million $ 261
Dec 1, 6 PM $ 0.0901
+0.00%
$ 27.04 million $ 241
Dec 1, 5 PM $ 0.0901
-0.20%
$ 27.04 million $ 228
Dec 1, 4 PM $ 0.0903
+0.49%
$ 27.1 million $ 223
Dec 1, 3 PM $ 0.0899
-0.43%
$ 26.97 million $ 214
Dec 1, 2 PM $ 0.0903
+0.38%
$ 27.08 million $ 218
Dec 1, 1 PM $ 0.0899
-0.49%
$ 26.98 million $ 201
Dec 1, 12 PM $ 0.0904
+0.01%
$ 27.11 million $ 199
Dec 1, 11 AM $ 0.0904
+0.14%
$ 27.11 million $ 192
Dec 1, 10 AM $ 0.0902
-0.21%
$ 27.07 million $ 178
Dec 1, 9 AM $ 0.0902
-0.25%
$ 27.07 million $ 181
Dec 1, 8 AM $ 0.0905
+0.25%
$ 27.14 million $ 178
Dec 1, 7 AM $ 0.0902
+0.01%
$ 27.07 million $ 184
Dec 1, 6 AM $ 0.0902
-0.23%
$ 27.06 million $ 174
Dec 1, 5 AM $ 0.0903
-0.17%
$ 27.08 million $ 150
Dec 1, 4 AM $ 0.0904
+0.04%
$ 27.13 million $ 132
Dec 1, 3 AM $ 0.0904
+0.23%
$ 27.12 million $ 131
Dec 1, 2 AM $ 0.0902
+0.00%
$ 27.05 million $ 119