KWE Network Historical Data

KWE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.0902
+0.00%
$ 27.05 million $ 119
Dec 1, 12 AM $ 0.0902
+0.00%
$ 27.05 million $ 120
Nov 30, 11 PM $ 0.0902
+0.00%
$ 27.05 million $ 123
Nov 30, 10 PM $ 0.0902
-0.15%
$ 27.05 million $ 126
Nov 30, 9 PM $ 0.0903
+0.08%
$ 27.1 million $ 140
Nov 30, 8 PM $ 0.0903
-0.11%
$ 27.08 million $ 136
Nov 30, 7 PM $ 0.0904
+0.00%
$ 27.11 million $ 129
Nov 30, 6 PM $ 0.0904
+0.00%
$ 27.11 million $ 131
Nov 30, 5 PM $ 0.0904
+0.05%
$ 27.11 million $ 144
Nov 30, 4 PM $ 0.0903
+0.00%
$ 27.09 million $ 141
Nov 30, 3 PM $ 0.0903
+0.02%
$ 27.09 million $ 165
Nov 30, 2 PM $ 0.0903
+0.00%
$ 27.09 million $ 160
Nov 30, 1 PM $ 0.0903
+0.24%
$ 27.09 million $ 160
Nov 30, 12 PM $ 0.0901
-0.40%
$ 27.02 million $ 162
Nov 30, 11 AM $ 0.0904
+0.00%
$ 27.13 million $ 164
Nov 30, 10 AM $ 0.0904
-0.02%
$ 27.13 million $ 183
Nov 30, 9 AM $ 0.0905
+0.06%
$ 27.14 million $ 163
Nov 30, 8 AM $ 0.0904
+0.14%
$ 27.12 million $ 159
Nov 30, 7 AM $ 0.0904
+0.10%
$ 27.13 million $ 153
Nov 30, 6 AM $ 0.0903
-0.01%
$ 27.1 million $ 151
Nov 30, 5 AM $ 0.0904
+0.01%
$ 27.11 million $ 154
Nov 30, 4 AM $ 0.0903
-0.12%
$ 27.1 million $ 156
Nov 30, 3 AM $ 0.0905
+0.03%
$ 27.14 million $ 158
Nov 30, 2 AM $ 0.0904
+0.00%
$ 27.13 million $ 158
Nov 30, 1 AM $ 0.0904
+0.05%
$ 27.13 million $ 158
Nov 30, 12 AM $ 0.0904
-0.09%
$ 27.12 million $ 161
Nov 29, 11 PM $ 0.0905
+0.21%
$ 27.14 million $ 165
Nov 29, 10 PM $ 0.0903
-0.05%
$ 27.08 million $ 167
Nov 29, 9 PM $ 0.0903
+0.00%
$ 27.1 million $ 158
Nov 29, 8 PM $ 0.0903
+0.00%
$ 27.1 million $ 164
Nov 29, 7 PM $ 0.0903
+0.13%
$ 27.1 million $ 170
Nov 29, 6 PM $ 0.0902
-0.23%
$ 27.06 million $ 174
Nov 29, 5 PM $ 0.0904
+0.11%
$ 27.12 million $ 183
Nov 29, 4 PM $ 0.0904
+0.04%
$ 27.12 million $ 188
Nov 29, 3 PM $ 0.0904
+0.06%
$ 27.11 million $ 165
Nov 29, 2 PM $ 0.0903
+0.00%
$ 27.09 million $ 161
Nov 29, 1 PM $ 0.0903
-0.11%
$ 27.09 million $ 192
Nov 29, 12 PM $ 0.0904
-0.01%
$ 27.12 million $ 191
Nov 29, 11 AM $ 0.0904
+0.03%
$ 27.12 million $ 186
Nov 29, 10 AM $ 0.0904
+0.26%
$ 27.11 million $ 169
Nov 29, 9 AM $ 0.0901
-0.04%
$ 27.04 million $ 176
Nov 29, 8 AM $ 0.0902
+0.00%
$ 27.05 million $ 183
Nov 29, 7 AM $ 0.0902
-0.33%
$ 27.05 million $ 205
Nov 29, 6 AM $ 0.0905
+0.24%
$ 27.14 million $ 223
Nov 29, 5 AM $ 0.0902
-0.09%
$ 27.07 million $ 238
Nov 29, 4 AM $ 0.0903
-0.13%
$ 27.1 million $ 252
Nov 29, 3 AM $ 0.0905
+0.36%
$ 27.14 million $ 239
Nov 29, 2 AM $ 0.0901
+0.00%
$ 27.04 million $ 260
Nov 29, 1 AM $ 0.0901
-0.13%
$ 27.04 million $ 266
Nov 29, 12 AM $ 0.0902
-0.24%
$ 27.07 million $ 283