KWE Network Historical Data

KWE Page 56
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0905
+0.02%
$ 27.14 million $ 277
Nov 28, 10 PM $ 0.0904
+0.14%
$ 27.12 million $ 279
Nov 28, 9 PM $ 0.0903
-0.23%
$ 27.08 million $ 271
Nov 28, 8 PM $ 0.0904
+0.01%
$ 27.13 million $ 298
Nov 28, 7 PM $ 0.0904
+0.14%
$ 27.13 million $ 316
Nov 28, 6 PM $ 0.0903
-0.12%
$ 27.1 million $ 346
Nov 28, 5 PM $ 0.0904
+0.07%
$ 27.13 million $ 336
Nov 28, 4 PM $ 0.0904
+0.41%
$ 27.11 million $ 341
Nov 28, 3 PM $ 0.09
+0.00%
$ 27 million $ 370
Nov 28, 2 PM $ 0.0903
+0.36%
$ 27.08 million $ 374
Nov 28, 1 PM $ 0.09
-0.37%
$ 26.99 million $ 367
Nov 28, 12 PM $ 0.0903
+0.00%
$ 27.09 million $ 374
Nov 28, 11 AM $ 0.0905
+0.00%
$ 27.14 million $ 384
Nov 28, 10 AM $ 0.0905
+0.28%
$ 27.14 million $ 383
Nov 28, 9 AM $ 0.0904
+0.07%
$ 27.13 million $ 375
Nov 28, 8 AM $ 0.0904
+0.01%
$ 27.11 million $ 375
Nov 28, 7 AM $ 0.0904
+0.10%
$ 27.11 million $ 371
Nov 28, 6 AM $ 0.0903
+0.06%
$ 27.09 million $ 349
Nov 28, 5 AM $ 0.0904
+0.29%
$ 27.12 million $ 337
Nov 28, 4 AM $ 0.0901
+0.00%
$ 27.04 million $ 324
Nov 28, 3 AM $ 0.0904
+0.27%
$ 27.13 million $ 332
Nov 28, 2 AM $ 0.0902
-0.25%
$ 27.05 million $ 303
Nov 28, 1 AM $ 0.0901
-0.39%
$ 27.02 million $ 309
Nov 28, 12 AM $ 0.0904
+0.00%
$ 27.13 million $ 288
Nov 27, 11 PM $ 0.0904
+0.09%
$ 27.13 million $ 288
Nov 27, 10 PM $ 0.0903
-0.06%
$ 27.1 million $ 281
Nov 27, 9 PM $ 0.0902
-0.12%
$ 27.07 million $ 301
Nov 27, 8 PM $ 0.0904
+0.09%
$ 27.11 million $ 284
Nov 27, 7 PM $ 0.0903
-0.01%
$ 27.08 million $ 281
Nov 27, 6 PM $ 0.0903
-0.04%
$ 27.09 million $ 269
Nov 27, 5 PM $ 0.0903
-0.15%
$ 27.1 million $ 273
Nov 27, 4 PM $ 0.0905
+0.11%
$ 27.14 million $ 252
Nov 27, 3 PM $ 0.0904
+0.14%
$ 27.11 million $ 225
Nov 27, 2 PM $ 0.0902
+0.21%
$ 27.07 million $ 232
Nov 27, 1 PM $ 0.0904
-0.01%
$ 27.13 million $ 250
Nov 27, 12 PM $ 0.0904
+0.22%
$ 27.13 million $ 296
Nov 27, 11 AM $ 0.0902
-0.25%
$ 27.07 million $ 303
Nov 27, 10 AM $ 0.0905
+0.31%
$ 27.14 million $ 326
Nov 27, 9 AM $ 0.0902
+0.25%
$ 27.06 million $ 338
Nov 27, 8 AM $ 0.0903
+0.25%
$ 27.08 million $ 344
Nov 27, 7 AM $ 0.09
+0.00%
$ 27.01 million $ 324
Nov 27, 6 AM $ 0.09
-0.47%
$ 27.01 million $ 335
Nov 27, 5 AM $ 0.0904
-0.08%
$ 27.11 million $ 337
Nov 27, 4 AM $ 0.0904
+0.22%
$ 27.13 million $ 332
Nov 27, 3 AM $ 0.0902
+0.00%
$ 27.07 million $ 342
Nov 27, 2 AM $ 0.0902
-0.24%
$ 27.07 million $ 377
Nov 27, 1 AM $ 0.0905
+0.29%
$ 27.14 million $ 379
Nov 27, 12 AM $ 0.0902
+0.00%
$ 27.06 million $ 393
Nov 26, 11 PM $ 0.0902
+0.03%
$ 27.06 million $ 406
Nov 26, 10 PM $ 0.0902
-0.18%
$ 27.05 million $ 408