KWE Network Historical Data

KWE Page 57
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.0903
+0.09%
$ 27.1 million $ 390
Nov 26, 8 PM $ 0.0902
+0.02%
$ 27.07 million $ 382
Nov 26, 7 PM $ 0.0902
-0.06%
$ 27.07 million $ 369
Nov 26, 6 PM $ 0.0905
+0.56%
$ 27.14 million $ 348
Nov 26, 5 PM $ 0.09
+0.00%
$ 26.99 million $ 334
Nov 26, 4 PM $ 0.09
-0.45%
$ 26.99 million $ 336
Nov 26, 3 PM $ 0.0905
+0.28%
$ 27.14 million $ 333
Nov 26, 2 PM $ 0.0902
-0.24%
$ 27.06 million $ 332
Nov 26, 1 PM $ 0.0898
+0.23%
$ 26.94 million $ 336
Nov 26, 12 PM $ 0.0896
-0.73%
$ 26.88 million $ 306
Nov 26, 11 AM $ 0.0904
-0.02%
$ 27.11 million $ 296
Nov 26, 10 AM $ 0.0904
-0.10%
$ 27.11 million $ 282
Nov 26, 9 AM $ 0.0897
-0.67%
$ 26.92 million $ 278
Nov 26, 8 AM $ 0.0904
+0.00%
$ 27.11 million $ 283
Nov 26, 7 AM $ 0.0904
+0.20%
$ 27.11 million $ 291
Nov 26, 6 AM $ 0.0902
-0.11%
$ 27.05 million $ 314
Nov 26, 5 AM $ 0.0903
-0.04%
$ 27.08 million $ 318
Nov 26, 4 AM $ 0.0903
-0.12%
$ 27.09 million $ 323
Nov 26, 3 AM $ 0.0904
+0.30%
$ 27.12 million $ 305
Nov 26, 2 AM $ 0.0904
+0.42%
$ 27.11 million $ 278
Nov 26, 1 AM $ 0.09
-0.39%
$ 27 million $ 264
Nov 26, 12 AM $ 0.0904
-0.08%
$ 27.11 million $ 255
Nov 25, 11 PM $ 0.0904
+0.18%
$ 27.13 million $ 242
Nov 25, 10 PM $ 0.0903
+0.04%
$ 27.08 million $ 321
Nov 25, 9 PM $ 0.0902
+0.39%
$ 27.07 million $ 319
Nov 25, 8 PM $ 0.0905
+0.53%
$ 27.14 million $ 337
Nov 25, 7 PM $ 0.0898
-0.65%
$ 26.95 million $ 331
Nov 25, 6 PM $ 0.0904
+0.43%
$ 27.12 million $ 337
Nov 25, 5 PM $ 0.09
-0.49%
$ 27.01 million $ 341
Nov 25, 4 PM $ 0.0905
+0.20%
$ 27.14 million $ 361
Nov 25, 3 PM $ 0.0903
-0.08%
$ 27.09 million $ 371
Nov 25, 2 PM $ 0.0904
+0.00%
$ 27.11 million $ 382
Nov 25, 1 PM $ 0.0904
-0.10%
$ 27.11 million $ 357
Nov 25, 12 PM $ 0.0904
+0.05%
$ 27.13 million $ 353
Nov 25, 11 AM $ 0.0904
+0.11%
$ 27.12 million $ 347
Nov 25, 10 AM $ 0.0903
+0.02%
$ 27.09 million $ 339
Nov 25, 9 AM $ 0.0903
+0.00%
$ 27.09 million $ 346
Nov 25, 8 AM $ 0.0904
+0.10%
$ 27.13 million $ 328
Nov 25, 7 AM $ 0.0904
+0.02%
$ 27.11 million $ 328
Nov 25, 6 AM $ 0.0903
+0.00%
$ 27.1 million $ 324
Nov 25, 5 AM $ 0.0905
+0.13%
$ 27.14 million $ 356
Nov 25, 4 AM $ 0.0903
+0.00%
$ 27.1 million $ 358
Nov 25, 3 AM $ 0.0903
-0.15%
$ 27.1 million $ 381
Nov 25, 2 AM $ 0.0905
+0.02%
$ 27.14 million $ 408
Nov 25, 1 AM $ 0.0904
+0.20%
$ 27.13 million $ 408
Nov 25, 12 AM $ 0.0903
+0.00%
$ 27.08 million $ 425
Nov 24, 11 PM $ 0.0903
-0.03%
$ 27.08 million $ 427
Nov 24, 10 PM $ 0.0903
+0.04%
$ 27.09 million $ 354
Nov 24, 9 PM $ 0.0904
+0.03%
$ 27.13 million $ 345
Nov 24, 8 PM $ 0.0904
+0.09%
$ 27.12 million $ 350