KWE Network Historical Data

KWE Page 58
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.09
-0.37%
$ 27 million $ 362
Nov 24, 6 PM $ 0.0903
+0.41%
$ 27.1 million $ 369
Nov 24, 5 PM $ 0.09
-0.53%
$ 27 million $ 379
Nov 24, 4 PM $ 0.0901
-0.40%
$ 27.02 million $ 387
Nov 24, 3 PM $ 0.0904
+0.07%
$ 27.13 million $ 386
Nov 24, 2 PM $ 0.0904
+0.14%
$ 27.12 million $ 367
Nov 24, 1 PM $ 0.0904
+0.64%
$ 27.12 million $ 348
Nov 24, 12 PM $ 0.0898
+0.00%
$ 26.94 million $ 329
Nov 24, 11 AM $ 0.0898
-0.58%
$ 26.94 million $ 330
Nov 24, 10 AM $ 0.0903
-0.02%
$ 27.1 million $ 336
Nov 24, 9 AM $ 0.0904
+0.00%
$ 27.11 million $ 321
Nov 24, 8 AM $ 0.0904
-0.12%
$ 27.11 million $ 322
Nov 24, 7 AM $ 0.0901
-0.27%
$ 27.03 million $ 308
Nov 24, 6 AM $ 0.0903
+0.08%
$ 27.1 million $ 286
Nov 24, 5 AM $ 0.0901
-0.32%
$ 27.02 million $ 262
Nov 24, 4 AM $ 0.0904
+0.04%
$ 27.11 million $ 263
Nov 24, 3 AM $ 0.0903
-0.17%
$ 27.09 million $ 253
Nov 24, 2 AM $ 0.0905
-0.02%
$ 27.14 million $ 229
Nov 24, 1 AM $ 0.0905
+0.01%
$ 27.14 million $ 227
Nov 24, 12 AM $ 0.0904
+0.00%
$ 27.12 million $ 205
Nov 23, 11 PM $ 0.0904
-0.04%
$ 27.12 million $ 215
Nov 23, 10 PM $ 0.0904
+0.00%
$ 27.13 million $ 232
Nov 23, 9 PM $ 0.0904
+0.05%
$ 27.13 million $ 239
Nov 23, 8 PM $ 0.0905
+0.23%
$ 27.14 million $ 210
Nov 23, 7 PM $ 0.0902
-0.04%
$ 27.07 million $ 198
Nov 23, 6 PM $ 0.0903
-0.04%
$ 27.08 million $ 185
Nov 23, 5 PM $ 0.0904
+0.12%
$ 27.13 million $ 178
Nov 23, 4 PM $ 0.0903
+0.26%
$ 27.1 million $ 173
Nov 23, 3 PM $ 0.0901
-0.42%
$ 27.03 million $ 162
Nov 23, 2 PM $ 0.0905
+0.36%
$ 27.14 million $ 163
Nov 23, 1 PM $ 0.0901
-0.35%
$ 27.04 million $ 182
Nov 23, 12 PM $ 0.0905
+0.27%
$ 27.14 million $ 206
Nov 23, 11 AM $ 0.0902
-0.24%
$ 27.06 million $ 206
Nov 23, 10 AM $ 0.0904
+0.00%
$ 27.13 million $ 196
Nov 23, 9 AM $ 0.0904
+0.25%
$ 27.13 million $ 198
Nov 23, 8 AM $ 0.0902
+0.00%
$ 27.06 million $ 204
Nov 23, 7 AM $ 0.0902
+0.07%
$ 27.06 million $ 215
Nov 23, 6 AM $ 0.0901
+0.19%
$ 27.04 million $ 208
Nov 23, 5 AM $ 0.09
-0.55%
$ 26.99 million $ 215
Nov 23, 4 AM $ 0.0903
+0.00%
$ 27.1 million $ 227
Nov 23, 3 AM $ 0.0903
+0.13%
$ 27.1 million $ 225
Nov 23, 2 AM $ 0.0902
+0.15%
$ 27.06 million $ 241
Nov 23, 1 AM $ 0.0901
-0.29%
$ 27.03 million $ 256
Nov 23, 12 AM $ 0.0901
-0.38%
$ 27.03 million $ 269
Nov 22, 11 PM $ 0.0904
+0.12%
$ 27.11 million $ 257
Nov 22, 10 PM $ 0.0903
-0.19%
$ 27.08 million $ 244
Nov 22, 9 PM $ 0.0904
+0.00%
$ 27.13 million $ 259
Nov 22, 8 PM $ 0.0904
+0.22%
$ 27.13 million $ 272
Nov 22, 7 PM $ 0.0902
-0.19%
$ 27.07 million $ 298
Nov 22, 6 PM $ 0.0904
-0.02%
$ 27.12 million $ 326