KWE Network Historical Data

KWE Page 59
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.0904
+0.01%
$ 27.11 million $ 318
Nov 22, 4 PM $ 0.0904
+0.00%
$ 27.11 million $ 296
Nov 22, 3 PM $ 0.0904
+0.06%
$ 27.11 million $ 313
Nov 22, 2 PM $ 0.0903
-0.07%
$ 27.09 million $ 324
Nov 22, 1 PM $ 0.0904
+0.05%
$ 27.11 million $ 308
Nov 22, 12 PM $ 0.0904
+0.00%
$ 27.11 million $ 347
Nov 22, 11 AM $ 0.0904
+0.00%
$ 27.11 million $ 386
Nov 22, 10 AM $ 0.0904
+0.34%
$ 27.11 million $ 409
Nov 22, 9 AM $ 0.0901
-0.01%
$ 27.02 million $ 419
Nov 22, 8 AM $ 0.0901
-0.40%
$ 27.02 million $ 414
Nov 22, 7 AM $ 0.0904
-0.02%
$ 27.13 million $ 429
Nov 22, 6 AM $ 0.0904
+0.06%
$ 27.13 million $ 432
Nov 22, 5 AM $ 0.0904
+0.02%
$ 27.12 million $ 423
Nov 22, 4 AM $ 0.0904
-0.07%
$ 27.11 million $ 437
Nov 22, 3 AM $ 0.0904
+0.24%
$ 27.13 million $ 444
Nov 22, 2 AM $ 0.0904
+0.15%
$ 27.13 million $ 428
Nov 22, 1 AM $ 0.0903
-0.08%
$ 27.09 million $ 460
Nov 22, 12 AM $ 0.0904
+0.11%
$ 27.11 million $ 467
Nov 21, 11 PM $ 0.0903
-0.16%
$ 27.08 million $ 489
Nov 21, 10 PM $ 0.0904
+0.12%
$ 27.12 million $ 494
Nov 21, 9 PM $ 0.0903
-0.04%
$ 27.09 million $ 477
Nov 21, 8 PM $ 0.0902
-0.28%
$ 27.11 million $ 528
Nov 21, 7 PM $ 0.0905
+0.31%
$ 27.14 million $ 539
Nov 21, 6 PM $ 0.0904
+0.13%
$ 27.13 million $ 513
Nov 21, 5 PM $ 0.0903
+0.00%
$ 27.1 million $ 520
Nov 21, 4 PM $ 0.0903
-0.12%
$ 27.1 million $ 521
Nov 21, 3 PM $ 0.0904
+0.27%
$ 27.12 million $ 503
Nov 21, 2 PM $ 0.0901
-0.29%
$ 27.07 million $ 528
Nov 21, 1 PM $ 0.0904
+0.16%
$ 27.12 million $ 538
Nov 21, 12 PM $ 0.0904
+0.06%
$ 27.13 million $ 512
Nov 21, 11 AM $ 0.0902
-0.19%
$ 27.05 million $ 482
Nov 21, 10 AM $ 0.0903
+0.22%
$ 27.1 million $ 453
Nov 21, 9 AM $ 0.0902
+0.06%
$ 27.05 million $ 449
Nov 21, 8 AM $ 0.0901
-0.26%
$ 27.03 million $ 449
Nov 21, 7 AM $ 0.0903
-0.02%
$ 27.1 million $ 431
Nov 21, 6 AM $ 0.0903
-0.04%
$ 27.1 million $ 429
Nov 21, 5 AM $ 0.0905
+0.39%
$ 27.14 million $ 422
Nov 21, 4 AM $ 0.09
-0.47%
$ 26.99 million $ 395
Nov 21, 3 AM $ 0.0904
-0.06%
$ 27.12 million $ 378
Nov 21, 2 AM $ 0.0904
+0.00%
$ 27.12 million $ 387
Nov 21, 1 AM $ 0.0904
+0.27%
$ 27.12 million $ 374
Nov 21, 12 AM $ 0.0902
-0.19%
$ 27.05 million $ 366
Nov 20, 11 PM $ 0.0903
+0.27%
$ 27.1 million $ 381
Nov 20, 10 PM $ 0.0901
-0.32%
$ 27.03 million $ 373
Nov 20, 9 PM $ 0.0901
-0.28%
$ 27.04 million $ 366
Nov 20, 8 PM $ 0.0901
-0.32%
$ 27.03 million $ 326
Nov 20, 7 PM $ 0.0904
+0.00%
$ 27.12 million $ 286
Nov 20, 6 PM $ 0.0904
+0.10%
$ 27.12 million $ 286
Nov 20, 5 PM $ 0.0903
+0.21%
$ 27.09 million $ 277
Nov 20, 4 PM $ 0.0901
-0.09%
$ 27.04 million $ 293