KWE Network Historical Data

KWE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0905
+0.16%
$ 27.14 million $ 418
Aug 1, 2025 $ 0.0904
-0.11%
$ 27.14 million $ 192
Jul 31, 2025 $ 0.0905
+0.10%
$ 27.16 million $ 333
Jul 30, 2025 $ 0.0904
-0.09%
$ 27.13 million $ 311
Jul 29, 2025 $ 0.0905
+0.20%
$ 27.16 million $ 431
Jul 28, 2025 $ 0.0903
+0.01%
$ 27.1 million $ 265
Jul 27, 2025 $ 0.0903
-0.18%
$ 27.09 million $ 174
Jul 26, 2025 $ 0.0905
+0.13%
$ 27.14 million $ 213
Jul 25, 2025 $ 0.0904
-0.14%
$ 27.11 million $ 124
Jul 24, 2025 $ 0.0905
+0.46%
$ 27.15 million $ 175
Jul 23, 2025 $ 0.0901
-0.34%
$ 27.02 million $ 181
Jul 22, 2025 $ 0.0904
+0.07%
$ 27.11 million $ 162
Jul 21, 2025 $ 0.0904
-0.14%
$ 27.13 million $ 177
Jul 20, 2025 $ 0.0906
+0.26%
$ 27.17 million $ 195
Jul 19, 2025 $ 0.0903
+0.13%
$ 27.09 million $ 235
Jul 18, 2025 $ 0.0902
-0.14%
$ 27.06 million $ 184
Jul 17, 2025 $ 0.0903
-0.24%
$ 27.1 million $ 251
Jul 16, 2025 $ 0.0905
+0.23%
$ 27.16 million $ 226
Jul 15, 2025 $ 0.0903
-0.01%
$ 27.1 million $ 262
Jul 14, 2025 $ 0.0903
-0.18%
$ 27.1 million $ 226
Jul 13, 2025 $ 0.0905
+0.09%
$ 27.15 million $ 200
Jul 12, 2025 $ 0.0904
+0.08%
$ 27.13 million $ 237
Jul 11, 2025 $ 0.0903
-0.06%
$ 27.1 million $ 213
Jul 10, 2025 $ 0.0904
+0.13%
$ 27.03 million $ 218
Jul 9, 2025 $ 0.0903
-0.20%
$ 27.1 million $ 173
Jul 8, 2025 $ 0.0904
-0.02%
$ 27.13 million $ 208
Jul 7, 2025 $ 0.0904
-0.04%
$ 27.13 million $ 138
Jul 6, 2025 $ 0.0904
-0.10%
$ 27.13 million $ 237
Jul 5, 2025 $ 0.0905
+0.09%
$ 27.15 million $ 178
Jul 4, 2025 $ 0.0904
-0.03%
$ 27.12 million $ 182
Jul 3, 2025 $ 0.0904
+0.27%
$ 27.13 million $ 222
Jul 2, 2025 $ 0.0902
-0.30%
$ 27.06 million $ 246
Jul 1, 2025 $ 0.0904
+0.01%
$ 27.14 million $ 164
Jun 30, 2025 $ 0.0904
+0.10%
$ 27.12 million $ 195
Jun 29, 2025 $ 0.0903
-0.15%
$ 27.1 million $ 199
Jun 28, 2025 $ 0.0905
+0.10%
$ 27.14 million $ 236
Jun 27, 2025 $ 0.0904
-0.13%
$ 27.11 million $ 194
Jun 26, 2025 $ 0.0905
+0.31%
$ 27.16 million $ 156
Jun 25, 2025 $ 0.0903
-0.35%
$ 27.08 million $ 217
Jun 24, 2025 $ 0.0906
+0.05%
$ 27.17 million $ 184
Jun 23, 2025 $ 0.0905
+0.19%
$ 27.16 million $ 152
Jun 22, 2025 $ 0.0904
+0.04%
$ 27.11 million $ 153
Jun 21, 2025 $ 0.0903
-0.25%
$ 27.1 million $ 196
Jun 20, 2025 $ 0.0905
+0.54%
$ 27.16 million $ 213
Jun 19, 2025 $ 0.0901
-0.57%
$ 27.02 million $ 202
Jun 18, 2025 $ 0.0906
+0.21%
$ 27.17 million $ 199
Jun 17, 2025 $ 0.0904
+0.16%
$ 27.12 million $ 142
Jun 16, 2025 $ 0.0902
-0.14%
$ 27.07 million $ 222
Jun 15, 2025 $ 0.0904
+0.05%
$ 27.11 million $ 193
Jun 14, 2025 $ 0.0903
-0.13%
$ 27.08 million $ 172