KWE Network Historical Data

KWE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0967
+2.33%
$ 29.01 million $ 4,562
Apr 2, 11 PM $ 0.0945
+0.00%
$ 28.35 million $ 4,621
Apr 2, 10 PM $ 0.0945
+0.00%
$ 28.35 million $ 4,704
Apr 2, 9 PM $ 0.0945
+0.00%
$ 28.35 million $ 4,709
Apr 2, 8 PM $ 0.0945
+0.00%
$ 28.35 million $ 4,709
Apr 2, 7 PM $ 0.0945
+0.00%
$ 28.35 million $ 4,741
Apr 2, 6 PM $ 0.0945
+0.00%
$ 28.35 million $ 4,744
Apr 2, 5 PM $ 0.0945
+0.00%
$ 28.35 million $ 4,738
Apr 2, 4 PM $ 0.0945
+0.00%
$ 28.35 million $ 4,725
Apr 2, 3 PM $ 0.0945
+0.00%
$ 28.35 million $ 4,618
Apr 2, 2 PM $ 0.0945
+0.00%
$ 28.35 million $ 4,595
Apr 2, 1 PM $ 0.0945
+0.00%
$ 28.35 million $ 4,575
Apr 2, 12 PM $ 0.0945
+0.00%
$ 28.35 million $ 4,531
Apr 2, 11 AM $ 0.0945
-0.01%
$ 28.34 million $ 4,523
Apr 2, 10 AM $ 0.0945
+0.00%
$ 28.35 million $ 4,523
Apr 2, 9 AM $ 0.0945
-0.01%
$ 28.34 million $ 4,474
Apr 2, 8 AM $ 0.0945
-0.01%
$ 28.35 million $ 4,489
Apr 2, 7 AM $ 0.0945
+0.00%
$ 28.35 million $ 4,488
Apr 2, 6 AM $ 0.0945
+0.03%
$ 28.35 million $ 4,468
Apr 2, 5 AM $ 0.0945
+0.00%
$ 28.35 million $ 4,464
Apr 2, 4 AM $ 0.0945
-0.02%
$ 28.36 million $ 4,486
Apr 2, 3 AM $ 0.0946
-0.11%
$ 28.37 million $ 4,445
Apr 2, 2 AM $ 0.0945
-0.07%
$ 28.36 million $ 4,389
Apr 2, 1 AM $ 0.0945
-0.10%
$ 28.36 million $ 4,375
Apr 2, 12 AM $ 0.0945
-0.15%
$ 28.34 million $ 4,387
Apr 1, 11 PM $ 0.0948
+0.11%
$ 28.43 million $ 4,364
Apr 1, 10 PM $ 0.0947
+0.01%
$ 28.41 million $ 4,352
Apr 1, 9 PM $ 0.0946
-0.10%
$ 28.39 million $ 4,345
Apr 1, 8 PM $ 0.0945
+0.00%
$ 28.34 million $ 4,344
Apr 1, 7 PM $ 0.0945
-0.11%
$ 28.36 million $ 4,297
Apr 1, 6 PM $ 0.0946
-0.03%
$ 28.37 million $ 4,262
Apr 1, 5 PM $ 0.0945
-0.25%
$ 28.36 million $ 4,226
Apr 1, 4 PM $ 0.0945
-0.12%
$ 28.36 million $ 4,327
Apr 1, 3 PM $ 0.0947
+0.03%
$ 28.4 million $ 4,453
Apr 1, 2 PM $ 0.0946
-0.02%
$ 28.37 million $ 4,491
Apr 1, 1 PM $ 0.0946
+0.04%
$ 28.37 million $ 4,382
Apr 1, 12 PM $ 0.0947
-0.01%
$ 28.4 million $ 4,385
Apr 1, 11 AM $ 0.0945
-0.27%
$ 28.34 million $ 4,241
Apr 1, 10 AM $ 0.0947
+0.10%
$ 28.41 million $ 4,108
Apr 1, 9 AM $ 0.0948
+0.17%
$ 28.43 million $ 4,016
Apr 1, 8 AM $ 0.0948
+0.05%
$ 28.43 million $ 3,939
Apr 1, 7 AM $ 0.0946
-0.23%
$ 28.39 million $ 3,779
Apr 1, 6 AM $ 0.0948
-0.47%
$ 28.44 million $ 3,638
Apr 1, 5 AM $ 0.0949
+0.09%
$ 28.47 million $ 3,541
Apr 1, 4 AM $ 0.0949
+0.27%
$ 28.46 million $ 3,483
Apr 1, 3 AM $ 0.0946
+0.08%
$ 28.39 million $ 3,480
Apr 1, 2 AM $ 0.0944
-0.05%
$ 28.33 million $ 3,514
Apr 1, 1 AM $ 0.0944
+0.02%
$ 28.33 million $ 3,534
Apr 1, 12 AM $ 0.0947
+0.24%
$ 28.41 million $ 3,540
Mar 31, 11 PM $ 0.0945
-0.08%
$ 28.35 million $ 3,540