KWE Network Historical Data

KWE Page 60
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0903
-0.03%
$ 27.09 million $ 308
Nov 20, 2 PM $ 0.0905
+0.03%
$ 27.14 million $ 273
Nov 20, 1 PM $ 0.0899
+0.02%
$ 26.96 million $ 264
Nov 20, 12 PM $ 0.0898
-0.09%
$ 26.95 million $ 255
Nov 20, 11 AM $ 0.0899
+0.00%
$ 26.98 million $ 277
Nov 20, 10 AM $ 0.0904
+0.00%
$ 27.13 million $ 290
Nov 20, 9 AM $ 0.0904
+0.52%
$ 27.13 million $ 284
Nov 20, 8 AM $ 0.0903
-0.16%
$ 27.08 million $ 315
Nov 20, 7 AM $ 0.0904
+0.31%
$ 27.13 million $ 311
Nov 20, 6 AM $ 0.0901
+0.23%
$ 27.04 million $ 315
Nov 20, 5 AM $ 0.0899
-0.24%
$ 26.98 million $ 344
Nov 20, 4 AM $ 0.0901
-0.03%
$ 27.04 million $ 382
Nov 20, 3 AM $ 0.0902
-0.08%
$ 27.05 million $ 371
Nov 20, 2 AM $ 0.0902
-0.07%
$ 27.07 million $ 372
Nov 20, 1 AM $ 0.0904
+0.17%
$ 27.13 million $ 351
Nov 20, 12 AM $ 0.0903
-0.17%
$ 27.08 million $ 354
Nov 19, 11 PM $ 0.0904
+0.00%
$ 27.13 million $ 321
Nov 19, 10 PM $ 0.0904
+0.00%
$ 27.13 million $ 329
Nov 19, 9 PM $ 0.0904
+0.08%
$ 27.13 million $ 331
Nov 19, 8 PM $ 0.0904
+0.00%
$ 27.11 million $ 325
Nov 19, 7 PM $ 0.0904
+0.00%
$ 27.11 million $ 338
Nov 19, 6 PM $ 0.0904
-0.05%
$ 27.11 million $ 349
Nov 19, 5 PM $ 0.0904
+0.04%
$ 27.12 million $ 357
Nov 19, 4 PM $ 0.0904
+0.03%
$ 27.11 million $ 351
Nov 19, 3 PM $ 0.0903
+0.15%
$ 27.1 million $ 338
Nov 19, 2 PM $ 0.0902
+0.11%
$ 27.06 million $ 375
Nov 19, 1 PM $ 0.0901
+0.21%
$ 27.03 million $ 409
Nov 19, 12 PM $ 0.0899
-0.51%
$ 26.98 million $ 384
Nov 19, 11 AM $ 0.0904
+0.00%
$ 27.11 million $ 355
Nov 19, 10 AM $ 0.0904
+0.10%
$ 27.11 million $ 344
Nov 19, 9 AM $ 0.0904
+0.12%
$ 27.13 million $ 344
Nov 19, 8 AM $ 0.0903
-0.08%
$ 27.1 million $ 316
Nov 19, 7 AM $ 0.0905
+0.11%
$ 27.14 million $ 310
Nov 19, 6 AM $ 0.0904
+0.20%
$ 27.11 million $ 305
Nov 19, 5 AM $ 0.0902
-0.28%
$ 27.05 million $ 282
Nov 19, 4 AM $ 0.0904
+0.26%
$ 27.13 million $ 246
Nov 19, 3 AM $ 0.0902
-0.08%
$ 27.05 million $ 247
Nov 19, 2 AM $ 0.0903
-0.23%
$ 27.08 million $ 245
Nov 19, 1 AM $ 0.0904
-0.04%
$ 27.12 million $ 239
Nov 19, 12 AM $ 0.0904
+0.27%
$ 27.13 million $ 226
Nov 18, 11 PM $ 0.0902
-0.13%
$ 27.06 million $ 222
Nov 18, 10 PM $ 0.0903
+0.17%
$ 27.09 million $ 211
Nov 18, 9 PM $ 0.0902
-0.33%
$ 27.05 million $ 209
Nov 18, 8 PM $ 0.0903
-0.03%
$ 27.08 million $ 193
Nov 18, 7 PM $ 0.0903
-0.11%
$ 27.08 million $ 188
Nov 18, 12 PM $ 0.0303
+0.00%
$ 9.1 million $ 108
Nov 18, 10 AM $ 0.0297
+0.00%
$ 8.92 million $ 115
Nov 18, 9 AM $ 0.0297
+0.00%
$ 8.92 million $ 120
Nov 18, 3 AM $ 0.0681
+0.00%
$ 20.44 million $ 128
Nov 18, 2 AM $ 0.0645
+0.00%
$ 19.36 million $ 122