KWE Network Historical Data

KWE Page 61
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0328
-3.78%
$ 9.84 million $ 127
Nov 17, 7 PM $ 0.034
+0.00%
$ 10.2 million $ 128
Nov 17, 5 PM $ 0.0353
+0.00%
$ 10.6 million $ 129
Nov 17, 4 PM $ 0.0353
+0.00%
$ 10.6 million $ 131
Nov 17, 3 PM $ 0.0356
+0.00%
$ 10.68 million $ 127
Nov 17, 10 AM $ 0.0344
+0.61%
$ 10.32 million $ 123
Nov 17, 9 AM $ 0.0342
+0.00%
$ 10.26 million $ 122
Nov 17, 8 AM $ 0.0343
+0.00%
$ 10.29 million $ 124
Nov 17, 6 AM $ 0.0359
+0.00%
$ 10.76 million $ 118
Nov 17, 12 AM $ 0.0296
+0.00%
$ 8.89 million $ 119
Nov 16, 10 PM $ 0.0292
+0.00%
$ 8.75 million $ 117
Nov 16, 9 PM $ 0.0292
+0.00%
$ 8.75 million $ 117
Nov 16, 7 PM $ 0.0278
-1.49%
$ 8.35 million $ 116
Nov 16, 6 PM $ 0.0283
+0.00%
$ 8.48 million $ 118
Nov 16, 5 PM $ 0.0264
+0.00%
$ 7.93 million $ 112
Nov 16, 1 PM $ 0.0251
+0.00%
$ 7.52 million $ 98
Nov 16, 7 AM $ 0.0518
+0.00%
$ 15.53 million $ 101
Nov 16, 1 AM $ 0.0225
+0.00%
$ 6.74 million $ 96
Nov 15, 11 PM $ 0.0244
+0.00%
$ 7.31 million $ 94
Nov 15, 8 PM $ 0.0254
+0.00%
$ 7.61 million $ 91
Nov 15, 7 PM $ 0.0254
+0.17%
$ 7.61 million $ 95
Nov 15, 1 PM $ 0.0318
+0.00%
$ 9.54 million $ 103
Nov 15, 12 PM $ 0.0318
+3.06%
$ 9.54 million $ 104
Nov 15, 9 AM $ 0.031
+0.00%
$ 9.3 million $ 95
Nov 15, 3 AM $ 0.0578
+0.38%
$ 17.33 million $ 82
Nov 15, 2 AM $ 0.0576
+0.00%
$ 17.27 million $ 82
Nov 14, 8 PM $ 0.0561
+0.00%
$ 16.84 million $ 95
Nov 14, 6 PM $ 0.0504
+0.00%
$ 15.13 million $ 96
Nov 14, 12 PM $ 0.0567
+2.55%
$ 17.02 million $ 96
Nov 14, 8 AM $ 0.0505
+0.00%
$ 15.16 million $ 101
Nov 14, 7 AM $ 0.0505
+0.00%
$ 15.16 million $ 101
Nov 14, 4 AM $ 0.0458
+0.00%
$ 13.73 million $ 101
Nov 13, 9 PM $ 0.0528
+0.00%
$ 15.84 million $ 116
Nov 13, 7 PM $ 0.0522
+0.00%
$ 15.67 million $ 110
Nov 13, 6 PM $ 0.0522
+0.00%
$ 15.67 million $ 111
Nov 13, 2 PM $ 0.0466
-1.84%
$ 13.97 million $ 110
Nov 13, 1 PM $ 0.0489
+0.00%
$ 14.67 million $ 109
Nov 13, 7 AM $ 0.0307
+0.00%
$ 9.21 million $ 120
Nov 13, 3 AM $ 0.0299
+0.00%
$ 8.96 million $ 119
Nov 12, 11 PM $ 0.0303
+0.00%
$ 9.09 million $ 118
Nov 12, 5 PM $ 0.0287
+0.00%
$ 8.61 million $ 111
Nov 12, 4 PM $ 0.0287
-2.02%
$ 8.61 million $ 119
Nov 12, 1 PM $ 0.0317
+0.00%
$ 9.52 million $ 118
Nov 12, 12 PM $ 0.0317
+0.00%
$ 9.52 million $ 120
Nov 12, 6 AM $ 0.0356
+0.00%
$ 10.69 million $ 107
Nov 12, 5 AM $ 0.0364
+0.00%
$ 10.93 million $ 111
Nov 12, 4 AM $ 0.0364
-4.41%
$ 10.93 million $ 111
Nov 12, 12 AM $ 0.0368
+0.00%
$ 11.05 million $ 115
Nov 11, 8 PM $ 0.0385
+0.00%
$ 11.54 million $ 109
Nov 11, 7 PM $ 0.0385
+0.00%
$ 11.54 million $ 109