KWE Network Historical Data

KWE Page 62
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.0404
+0.00%
$ 12.12 million $ 116
Nov 11, 5 PM $ 0.0404
+0.00%
$ 12.12 million $ 117
Nov 11, 1 PM $ 0.0384
+0.00%
$ 11.53 million $ 114
Nov 11, 12 PM $ 0.0384
+0.00%
$ 11.53 million $ 114
Nov 11, 11 AM $ 0.0376
+0.00%
$ 11.27 million $ 114
Nov 11, 5 AM $ 0.0488
+0.00%
$ 14.64 million $ 118
Nov 11, 1 AM $ 0.05
+0.00%
$ 14.99 million $ 107
Nov 11, 12 AM $ 0.05
+0.00%
$ 14.99 million $ 109
Nov 10, 7 PM $ 0.0528
+0.00%
$ 15.84 million $ 127
Nov 10, 1 PM $ 0.0544
+0.00%
$ 16.32 million $ 121
Nov 10, 9 AM $ 0.0531
+0.00%
$ 15.92 million $ 120
Nov 10, 6 AM $ 0.0521
+0.00%
$ 15.62 million $ 113
Nov 10, 5 AM $ 0.0521
+0.00%
$ 15.62 million $ 114
Nov 10, 3 AM $ 0.0522
+0.00%
$ 15.65 million $ 114
Nov 10, 1 AM $ 0.0546
+0.00%
$ 16.39 million $ 109
Nov 9, 7 PM $ 0.0366
+0.00%
$ 10.99 million $ 101
Nov 9, 6 PM $ 0.0354
+0.00%
$ 10.61 million $ 97
Nov 9, 2 PM $ 0.037
+0.00%
$ 11.09 million $ 92
Nov 9, 11 AM $ 0.0419
+0.00%
$ 12.56 million $ 85
Nov 9, 10 AM $ 0.0419
+0.00%
$ 12.56 million $ 85
Nov 9, 9 AM $ 0.0417
+0.00%
$ 12.51 million $ 89
Nov 9, 8 AM $ 0.0417
+0.00%
$ 12.51 million $ 89
Nov 9, 2 AM $ 0.0359
+3.38%
$ 10.78 million $ 97
Nov 8, 7 PM $ 0.027
+0.00%
$ 8.09 million $ 93
Nov 8, 5 PM $ 0.0282
+0.00%
$ 8.45 million $ 98
Nov 8, 4 PM $ 0.0274
+0.00%
$ 8.23 million $ 99
Nov 8, 10 AM $ 0.0451
+0.00%
$ 13.54 million $ 115
Nov 8, 4 AM $ 0.0681
+0.00%
$ 20.42 million $ 107
Nov 8, 1 AM $ 0.0664
+0.00%
$ 19.92 million $ 105
Nov 7, 8 PM $ 0.066
+0.00%
$ 19.79 million $ 111
Nov 7, 3 PM $ 0.0684
+0.00%
$ 20.51 million $ 112
Nov 7, 12 PM $ 0.0669
+0.00%
$ 20.06 million $ 115
Nov 7, 11 AM $ 0.0669
+0.00%
$ 20.06 million $ 115
Nov 7, 5 AM $ 0.0296
+0.00%
$ 8.87 million $ 116
Nov 7, 4 AM $ 0.0309
+0.00%
$ 9.28 million $ 116
Nov 7, 3 AM $ 0.0309
+0.00%
$ 9.28 million $ 117
Nov 7, 2 AM $ 0.0315
+0.00%
$ 9.46 million $ 122
Nov 6, 8 PM $ 0.0359
+0.00%
$ 10.78 million $ 136
Nov 6, 7 PM $ 0.0359
-4.26%
$ 10.78 million $ 136
Nov 6, 6 PM $ 0.0375
+0.00%
$ 11.25 million $ 131
Nov 6, 4 PM $ 0.0357
+0.00%
$ 10.71 million $ 126
Nov 6, 1 PM $ 0.0404
+3.75%
$ 12.13 million $ 120
Nov 6, 12 PM $ 0.039
+0.00%
$ 11.7 million $ 120
Nov 6, 9 AM $ 0.0413
+0.00%
$ 12.38 million $ 120
Nov 6, 5 AM $ 0.0408
+0.00%
$ 12.24 million $ 114
Nov 6, 3 AM $ 0.0423
+0.00%
$ 12.68 million $ 111
Nov 6, 12 AM $ 0.0417
+0.00%
$ 12.52 million $ 102
Nov 5, 11 PM $ 0.0427
+0.00%
$ 12.81 million $ 98
Nov 5, 5 PM $ 0.0426
+0.00%
$ 12.79 million $ 92
Nov 5, 3 PM $ 0.0446
+0.00%
$ 13.37 million $ 87