KWE Network Historical Data

KWE Page 63
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0451
+0.00%
$ 13.54 million $ 97
Nov 5, 8 AM $ 0.0458
+0.00%
$ 13.73 million $ 102
Nov 5, 2 AM $ 0.0485
+0.00%
$ 14.55 million $ 122
Nov 4, 8 PM $ 0.0247
+0.00%
$ 7.41 million $ 110
Nov 4, 7 PM $ 0.0247
+0.00%
$ 7.41 million $ 110
Nov 4, 4 PM $ 0.0252
+0.00%
$ 7.57 million $ 121
Nov 4, 3 PM $ 0.0252
+0.00%
$ 7.57 million $ 121
Nov 4, 11 AM $ 0.0239
+0.00%
$ 7.16 million $ 118
Nov 4, 10 AM $ 0.0239
+0.00%
$ 7.16 million $ 118
Nov 4, 9 AM $ 0.0241
+0.00%
$ 7.23 million $ 119
Nov 4, 3 AM $ 0.0292
+0.00%
$ 8.75 million $ 102
Nov 4, 12 AM $ 0.0278
+0.00%
$ 8.34 million $ 96
Nov 3, 5 PM $ 0.0379
+0.00%
$ 11.38 million $ 80
Nov 3, 11 AM $ 0.03
+0.00%
$ 8.99 million $ 78
Nov 3, 5 AM $ 0.059
+0.00%
$ 17.71 million $ 76
Nov 3, 4 AM $ 0.0571
+0.00%
$ 17.12 million $ 75
Nov 3, 3 AM $ 0.0571
+0.00%
$ 17.12 million $ 80
Nov 2, 9 PM $ 0.0593
+0.00%
$ 17.8 million $ 91
Nov 2, 8 PM $ 0.0601
+0.00%
$ 18.04 million $ 89
Nov 2, 3 PM $ 0.0604
+0.00%
$ 18.13 million $ 106
Nov 2, 11 AM $ 0.0583
+0.00%
$ 17.5 million $ 110
Nov 2, 5 AM $ 0.0599
+1.46%
$ 17.97 million $ 112
Nov 2, 4 AM $ 0.059
+0.00%
$ 17.71 million $ 114
Nov 2, 3 AM $ 0.0575
+0.00%
$ 17.26 million $ 114
Nov 1, 9 PM $ 0.0266
+0.00%
$ 7.99 million $ 115
Nov 1, 8 PM $ 0.0266
+0.00%
$ 7.99 million $ 115
Nov 1, 4 PM $ 0.0271
+0.00%
$ 8.12 million $ 118
Nov 1, 3 PM $ 0.0271
+0.00%
$ 8.12 million $ 118
Nov 1, 9 AM $ 0.0609
+87.00%
$ 18.28 million $ 110
Nov 1, 3 AM $ 0.0355
+0.00%
$ 10.65 million $ 90
Download