KWE Network Historical Data

KWE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0904
+0.06%
$ 27.11 million $ 155
Jun 12, 2025 $ 0.0903
-0.29%
$ 27.1 million $ 271
Jun 11, 2025 $ 0.0906
+0.16%
$ 27.17 million $ 202
Jun 10, 2025 $ 0.0904
+0.01%
$ 27.13 million $ 189
Jun 9, 2025 $ 0.0904
-0.06%
$ 27.13 million $ 163
Jun 8, 2025 $ 0.0905
+0.18%
$ 27.15 million $ 170
Jun 7, 2025 $ 0.0901
-0.03%
$ 27.03 million $ 169
Jun 6, 2025 $ 0.0901
-0.24%
$ 27.04 million $ 259
Jun 5, 2025 $ 0.0903
-0.09%
$ 27.1 million $ 203
Jun 4, 2025 $ 0.0904
+0.12%
$ 27.13 million $ 169
Jun 3, 2025 $ 0.0903
-0.07%
$ 27.09 million $ 114
Jun 2, 2025 $ 0.0904
-0.15%
$ 27.11 million $ 214
Jun 1, 2025 $ 0.0905
+0.13%
$ 27.16 million $ 174
May 31, 2025 $ 0.0904
+0.16%
$ 27.12 million $ 227
May 30, 2025 $ 0.0903
-0.35%
$ 27.08 million $ 250
May 29, 2025 $ 0.0902
-0.37%
$ -- $ 186
May 28, 2025 $ 0.0906
+0.29%
$ 27.17 million $ 204
May 27, 2025 $ 0.0903
-0.19%
$ 27.09 million $ 241
May 26, 2025 $ 0.0905
+0.04%
$ 27.15 million $ 211
May 25, 2025 $ 0.0905
+0.08%
$ 27.14 million $ 132
May 24, 2025 $ 0.0904
-0.15%
$ 27.11 million $ 166
May 23, 2025 $ 0.0905
-0.14%
$ 27.16 million $ 353
May 22, 2025 $ 0.0905
+0.06%
$ 27.16 million $ 232
May 21, 2025 $ 0.0905
-0.15%
$ 27.15 million $ 213
May 20, 2025 $ 0.0906
+0.45%
$ 27.19 million $ 191
May 19, 2025 $ 0.0902
-0.39%
$ 27.07 million $ 284
May 18, 2025 $ 0.0906
+0.10%
$ 27.17 million $ 201
May 17, 2025 $ 0.0905
+0.00%
$ 27.14 million $ 214
May 16, 2025 $ 0.0905
+0.02%
$ 27.14 million $ 220
May 15, 2025 $ 0.0905
+0.21%
$ 27.14 million $ 238
May 14, 2025 $ 0.0903
+0.18%
$ 27.09 million $ 281
May 13, 2025 $ 0.0903
-0.15%
$ 27.08 million $ 155
May 12, 2025 $ 0.0904
-0.20%
$ 27.12 million $ 252
May 11, 2025 $ 0.0904
+0.31%
$ 27.13 million $ 203
May 10, 2025 $ 0.0902
-0.20%
$ 27.07 million $ 318
May 9, 2025 $ 0.0904
-0.01%
$ 27.13 million $ 316
May 8, 2025 $ 0.0906
-0.02%
$ 27.17 million $ 247
May 7, 2025 $ 0.0906
+1.12%
$ 27.19 million $ 180
May 6, 2025 $ 0.0904
+0.21%
$ 27.13 million $ 275
May 5, 2025 $ 0.0902
-0.17%
$ 27.07 million $ 313
May 4, 2025 $ 0.0904
-0.12%
$ 27.12 million $ 161
May 3, 2025 $ 0.0905
+0.15%
$ 27.15 million $ 12,830
May 2, 2025 $ 0.0905
+0.33%
$ 27.15 million $ 15,869
May 1, 2025 $ 0.0903
-0.24%
$ 27.08 million $ 14,640
Apr 30, 2025 $ 0.0902
-0.21%
$ 27.06 million $ 13,676
Apr 29, 2025 $ 0.0904
+0.15%
$ 27.11 million $ 13,007
Apr 28, 2025 $ 0.0903
-0.15%
$ 27.08 million $ 53,463
Apr 27, 2025 $ 0.0905
+0.07%
$ 27.16 million $ 88,309
Apr 26, 2025 $ 0.0904
-0.19%
$ 27.12 million $ 87,933
Apr 25, 2025 $ 0.0905
+0.16%
$ 27.15 million $ 88,923