KWE Network Historical Data

KWE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0945
-0.03%
$ 28.36 million $ 3,527
Mar 31, 9 PM $ 0.0945
-0.38%
$ 28.36 million $ 3,524
Mar 31, 8 PM $ 0.0946
-0.02%
$ 28.37 million $ 3,488
Mar 31, 7 PM $ 0.0949
+0.30%
$ 28.47 million $ 3,523
Mar 31, 6 PM $ 0.0945
-0.06%
$ 28.35 million $ 3,536
Mar 31, 5 PM $ 0.0947
-0.03%
$ 28.4 million $ 3,562
Mar 31, 4 PM $ 0.0948
+0.24%
$ 28.44 million $ 3,553
Mar 31, 3 PM $ 0.0946
+4.33%
$ 28.39 million $ 3,542
Mar 31, 2 PM $ 0.0907
+0.00%
$ 27.21 million $ 3,591
Mar 31, 1 PM $ 0.0907
+0.00%
$ 27.21 million $ 3,616
Mar 31, 12 PM $ 0.0907
+0.00%
$ 27.21 million $ 3,517
Mar 31, 11 AM $ 0.0907
+0.00%
$ 27.21 million $ 3,669
Mar 31, 10 AM $ 0.0907
+0.00%
$ 27.21 million $ 3,817
Mar 31, 9 AM $ 0.0907
+0.00%
$ 27.21 million $ 3,909
Mar 31, 8 AM $ 0.0907
+0.00%
$ 27.21 million $ 3,993
Mar 31, 7 AM $ 0.0907
+0.00%
$ 27.21 million $ 4,143
Mar 31, 6 AM $ 0.0907
+0.00%
$ 27.21 million $ 4,258
Mar 31, 5 AM $ 0.0907
+0.00%
$ 27.22 million $ 4,368
Mar 31, 4 AM $ 0.0907
+0.00%
$ 27.21 million $ 4,409
Mar 31, 3 AM $ 0.0907
+0.00%
$ 27.22 million $ 4,439
Mar 31, 2 AM $ 0.0907
+0.00%
$ 27.21 million $ 4,437
Mar 31, 1 AM $ 0.0907
+0.00%
$ 27.21 million $ 4,448
Mar 31, 12 AM $ 0.0907
+0.00%
$ 27.21 million $ 4,467
Mar 30, 11 PM $ 0.0907
+0.00%
$ 27.22 million $ 4,466
Mar 30, 10 PM $ 0.0907
+0.00%
$ 27.21 million $ 4,445
Mar 30, 9 PM $ 0.0907
+0.00%
$ 27.21 million $ 4,452
Mar 30, 8 PM $ 0.0907
+0.01%
$ 27.22 million $ 4,482
Mar 30, 7 PM $ 0.0907
+0.00%
$ 27.21 million $ 4,518
Mar 30, 6 PM $ 0.0907
+0.00%
$ 27.21 million $ 4,549
Mar 30, 5 PM $ 0.0907
+0.00%
$ 27.21 million $ 4,583
Mar 30, 4 PM $ 0.0907
+0.00%
$ 27.21 million $ 4,570
Mar 30, 3 PM $ 0.0907
+0.00%
$ 27.21 million $ 4,554
Mar 30, 1 PM $ 0.0907
+0.01%
$ 27.21 million $ 4,757
Mar 30, 12 PM $ 0.0907
+0.00%
$ 27.21 million $ 4,757
Mar 30, 11 AM $ 0.0907
+0.00%
$ 27.21 million $ 4,742
Mar 30, 10 AM $ 0.0907
+0.00%
$ 27.22 million $ 4,554
Mar 30, 9 AM $ 0.0907
+0.00%
$ 27.22 million $ 4,386
Mar 30, 8 AM $ 0.0907
-0.01%
$ 27.21 million $ 4,183
Mar 30, 7 AM $ 0.0907
-0.01%
$ 27.21 million $ 4,035
Mar 30, 6 AM $ 0.0907
-0.01%
$ 27.21 million $ 3,893
Mar 30, 5 AM $ 0.0907
-0.01%
$ 27.21 million $ 3,728
Mar 30, 4 AM $ 0.0907
+0.00%
$ 27.21 million $ 3,612
Mar 30, 3 AM $ 0.0907
+0.00%
$ 27.22 million $ 3,524
Mar 30, 2 AM $ 0.0907
+0.00%
$ 27.21 million $ 3,510
Mar 30, 1 AM $ 0.0907
-0.01%
$ 27.21 million $ 3,527
Mar 30, 12 AM $ 0.0907
-0.01%
$ 27.21 million $ 3,499
Mar 29, 11 PM $ 0.0907
+0.00%
$ 27.21 million $ 3,479
Mar 29, 10 PM $ 0.0907
-0.01%
$ 27.21 million $ 3,505
Mar 29, 9 PM $ 0.0907
+0.00%
$ 27.21 million $ 3,492
Mar 29, 8 PM $ 0.0907
+0.00%
$ 27.21 million $ 3,465