KWE Network Historical Data

KWE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0904
+0.04%
$ 27.12 million $ 85,479
Apr 23, 2025 $ 0.0904
-0.03%
$ 27.11 million $ 88,839
Apr 22, 2025 $ 0.0904
+0.00%
$ 27.13 million $ 87,344
Apr 21, 2025 $ 0.0904
+0.01%
$ 27.13 million $ 85,346
Apr 20, 2025 $ 0.0906
+0.19%
$ 27.19 million $ 85,843
Apr 19, 2025 $ 0.0905
+0.23%
$ 27.16 million $ 88,077
Apr 18, 2025 $ 0.0905
+0.21%
$ 27.14 million $ 85,220
Apr 17, 2025 $ 0.0901
-0.45%
$ 27.02 million $ 86,325
Apr 16, 2025 $ 0.0904
-0.11%
$ 27.12 million $ 87,332
Apr 15, 2025 $ 0.0905
-0.14%
$ 27.16 million $ 88,554
Apr 14, 2025 $ 0.0904
-0.11%
$ 27.12 million $ 87,566
Apr 13, 2025 $ 0.0905
+0.13%
$ 27.16 million $ 88,715
Apr 12, 2025 $ 0.0904
+0.67%
$ 27.12 million $ 86,895
Apr 11, 2025 $ 0.0904
-0.08%
$ 27.12 million $ 86,239
Apr 10, 2025 $ 0.0905
+0.08%
$ 27.14 million $ 88,329
Apr 9, 2025 $ 0.0901
-0.33%
$ 27.04 million $ 85,416
Apr 8, 2025 $ 0.0904
+0.53%
$ 27.13 million $ 82,622
Apr 7, 2025 $ 0.0898
-0.67%
$ 26.93 million $ 86,450
Apr 6, 2025 $ 0.0904
-0.22%
$ 27.13 million $ 88,362
Apr 5, 2025 $ 0.0904
-0.23%
$ 27.11 million $ 77,463
Apr 4, 2025 $ 0.0906
+0.09%
$ 27.18 million $ 389
Apr 3, 2025 $ 0.0905
-0.09%
$ 27.15 million $ 321
Apr 2, 2025 $ 0.0906
+0.14%
$ 27.18 million $ 282
Apr 1, 2025 $ 0.0905
+0.14%
$ 27.14 million $ 274
Mar 31, 2025 $ 0.0904
-0.24%
$ 27.12 million $ 269
Mar 30, 2025 $ 0.0906
+0.40%
$ 27.19 million $ 435
Mar 29, 2025 $ 0.0903
-0.08%
$ 27.09 million $ 512
Mar 28, 2025 $ 0.0904
-0.09%
$ 27.11 million $ 250
Mar 27, 2025 $ 0.0904
+0.00%
$ 27.13 million $ 294
Mar 26, 2025 $ 0.0904
-0.01%
$ 27.13 million $ 170
Mar 25, 2025 $ 0.0904
+0.35%
$ 27.13 million $ 220
Mar 24, 2025 $ 0.0901
-0.12%
$ 27.04 million $ 178
Mar 23, 2025 $ 0.0902
+0.12%
$ 27.07 million $ 328
Mar 22, 2025 $ 0.0901
-0.30%
$ 27.04 million $ 278
Mar 21, 2025 $ 0.0904
-0.22%
$ 27.12 million $ 378
Mar 20, 2025 $ 0.0906
+0.17%
$ 27.18 million $ 408
Mar 19, 2025 $ 0.0904
-0.07%
$ 27.13 million $ 238
Mar 18, 2025 $ 0.0905
-0.09%
$ 27.15 million $ 435
Mar 17, 2025 $ 0.0906
+0.26%
$ 27.17 million $ 273
Mar 16, 2025 $ 0.0904
-0.13%
$ 27.12 million $ 296
Mar 15, 2025 $ 0.0905
+0.03%
$ 27.16 million $ 257
Mar 14, 2025 $ 0.0904
+0.01%
$ 27.13 million $ 356
Mar 13, 2025 $ 0.0904
+0.10%
$ 27.13 million $ 379
Mar 12, 2025 $ 0.0903
-0.09%
$ 27.1 million $ 258
Mar 11, 2025 $ 0.0904
-0.09%
$ 27.12 million $ 387
Mar 10, 2025 $ 0.0905
-0.03%
$ 27.15 million $ 339
Mar 9, 2025 $ 0.0905
+0.17%
$ 27.16 million $ 619
Mar 8, 2025 $ 0.0904
+0.32%
$ 27.13 million $ 301
Mar 7, 2025 $ 0.0902
-0.31%
$ 27.05 million $ 274
Mar 6, 2025 $ 0.0904
-0.22%
$ 27.13 million $ 345