KWE Network Historical Data

KWE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0907
-0.01%
$ 27.21 million $ 3,419
Mar 29, 6 PM $ 0.0907
+0.01%
$ 27.21 million $ 3,373
Mar 29, 5 PM $ 0.0907
+0.00%
$ 27.22 million $ 3,353
Mar 29, 4 PM $ 0.0907
+0.00%
$ 27.21 million $ 3,340
Mar 29, 3 PM $ 0.0907
-0.01%
$ 27.21 million $ 3,350
Mar 29, 2 PM $ 0.0907
+0.07%
$ 27.22 million $ 3,349
Mar 29, 1 PM $ 0.0907
+0.47%
$ 27.2 million $ 3,407
Mar 29, 12 PM $ 0.0903
+1.24%
$ 27.1 million $ 3,363
Mar 29, 11 AM $ 0.0905
+0.00%
$ 27.14 million $ 3,344
Mar 29, 10 AM $ 0.0905
+0.00%
$ 27.14 million $ 3,518
Mar 29, 9 AM $ 0.0905
+0.00%
$ 27.14 million $ 3,699
Mar 29, 8 AM $ 0.0905
+0.00%
$ 27.14 million $ 3,876
Mar 29, 7 AM $ 0.0905
+0.00%
$ 27.14 million $ 4,051
Mar 29, 6 AM $ 0.0905
+0.00%
$ 27.14 million $ 4,171
Mar 29, 5 AM $ 0.0905
+0.00%
$ 27.14 million $ 4,309
Mar 29, 4 AM $ 0.0905
+0.00%
$ 27.14 million $ 4,431
Mar 29, 3 AM $ 0.0905
+0.01%
$ 27.14 million $ 4,498
Mar 29, 2 AM $ 0.0905
+0.00%
$ 27.14 million $ 4,515
Mar 29, 1 AM $ 0.0905
+0.00%
$ 27.14 million $ 4,500
Mar 29, 12 AM $ 0.0905
+0.01%
$ 27.14 million $ 4,515
Mar 28, 11 PM $ 0.0905
+0.00%
$ 27.14 million $ 4,527
Mar 28, 10 PM $ 0.0905
+0.00%
$ 27.14 million $ 4,518
Mar 28, 9 PM $ 0.0905
+0.01%
$ 27.14 million $ 4,525
Mar 28, 8 PM $ 0.0905
+0.01%
$ 27.14 million $ 4,533
Mar 28, 7 PM $ 0.0905
+0.01%
$ 27.14 million $ 4,529
Mar 28, 6 PM $ 0.0905
+0.01%
$ 27.14 million $ 4,562
Mar 28, 5 PM $ 0.0905
+0.02%
$ 27.14 million $ 4,558
Mar 28, 4 PM $ 0.0905
-0.02%
$ 27.14 million $ 4,595
Mar 28, 3 PM $ 0.0905
+0.01%
$ 27.14 million $ 4,595
Mar 28, 2 PM $ 0.0905
+0.01%
$ 27.14 million $ 4,601
Mar 28, 1 PM $ 0.0905
+0.00%
$ 27.14 million $ 4,577
Mar 28, 12 PM $ 0.0905
-0.01%
$ 27.14 million $ 4,589
Mar 28, 11 AM $ 0.0905
-0.01%
$ 27.14 million $ 4,603
Mar 28, 10 AM $ 0.0905
+0.02%
$ 27.14 million $ 4,637
Mar 28, 9 AM $ 0.0905
+0.00%
$ 27.14 million $ 4,453
Mar 28, 8 AM $ 0.0904
-0.01%
$ 27.13 million $ 4,307
Mar 28, 7 AM $ 0.0905
-0.02%
$ 27.14 million $ 4,180
Mar 28, 6 AM $ 0.0905
+0.10%
$ 27.14 million $ 4,083
Mar 28, 5 AM $ 0.0904
+0.15%
$ 27.13 million $ 3,945
Mar 28, 4 AM $ 0.0903
-0.07%
$ 27.1 million $ 3,812
Mar 28, 3 AM $ 0.0904
+0.13%
$ 27.12 million $ 3,680
Mar 28, 2 AM $ 0.0903
-0.04%
$ 27.09 million $ 3,640
Mar 28, 1 AM $ 0.0905
-0.06%
$ 27.14 million $ 3,582
Mar 28, 12 AM $ 0.0905
+0.00%
$ 27.16 million $ 3,622
Mar 27, 11 PM $ 0.0904
+0.13%
$ 27.12 million $ 3,627
Mar 27, 10 PM $ 0.0905
+0.24%
$ 27.15 million $ 3,617
Mar 27, 9 PM $ 0.0903
-0.16%
$ 27.09 million $ 3,608
Mar 27, 8 PM $ 0.0905
+0.13%
$ 27.16 million $ 3,618
Mar 27, 7 PM $ 0.0903
-0.30%
$ 27.08 million $ 3,548
Mar 27, 6 PM $ 0.0905
+0.25%
$ 27.16 million $ 3,341