KWE Network Historical Data

KWE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0906
+0.14%
$ 27.19 million $ 319
Mar 4, 2025 $ 0.0905
-0.03%
$ 27.15 million $ 401
Mar 3, 2025 $ 0.0905
+0.42%
$ 27.16 million $ 319
Mar 2, 2025 $ 0.0902
-0.44%
$ 27.05 million $ 282
Mar 1, 2025 $ 0.0905
+0.20%
$ 27.16 million $ 313
Feb 28, 2025 $ 0.0904
-0.09%
$ 27.11 million $ 292
Feb 27, 2025 $ 0.0904
+0.09%
$ 27.13 million $ 384
Feb 26, 2025 $ 0.0902
+0.03%
$ 27.06 million $ 416
Feb 25, 2025 $ 0.0902
-0.05%
$ 27.05 million $ 248
Feb 24, 2025 $ 0.0902
-0.21%
$ 27.06 million $ 296
Feb 23, 2025 $ 0.0904
+0.10%
$ 27.12 million $ 369
Feb 22, 2025 $ 0.0903
+0.19%
$ 27.09 million $ 429
Feb 21, 2025 $ 0.0901
-0.31%
$ 27.04 million $ 287
Feb 20, 2025 $ 0.0906
+0.13%
$ 27.18 million $ 324
Feb 19, 2025 $ 0.0903
-0.25%
$ 27.1 million $ 315
Feb 18, 2025 $ 0.0906
+0.09%
$ 27.17 million $ 266
Feb 17, 2025 $ 0.0905
-0.08%
$ 27.14 million $ 285
Feb 16, 2025 $ 0.0905
+0.27%
$ 27.16 million $ 253
Feb 15, 2025 $ 0.0903
+0.05%
$ 27.09 million $ 284
Feb 14, 2025 $ 0.0902
-0.38%
$ 27.07 million $ 305
Feb 13, 2025 $ 0.0905
-0.02%
$ 27.14 million $ 320
Feb 12, 2025 $ 0.0905
+0.14%
$ 27.15 million $ 289
Feb 11, 2025 $ 0.0904
-0.05%
$ 27.11 million $ 350
Feb 10, 2025 $ 0.0904
+0.12%
$ 27.13 million $ 389
Feb 9, 2025 $ 0.0903
-0.25%
$ 27.09 million $ 318
Feb 8, 2025 $ 0.0905
-0.02%
$ 27.16 million $ 209
Feb 7, 2025 $ 0.0906
+0.16%
$ 27.17 million $ 349
Feb 6, 2025 $ 0.0904
+0.08%
$ 27.13 million $ 282
Feb 5, 2025 $ 0.0904
-0.10%
$ 27.11 million $ 337
Feb 4, 2025 $ 0.0904
-0.05%
$ 27.11 million $ 245
Feb 3, 2025 $ 0.0904
-0.21%
$ 27.13 million $ 187
Feb 2, 2025 $ 0.0906
+0.18%
$ 27.18 million $ 200
Feb 1, 2025 $ 0.0905
-0.15%
$ 27.14 million $ 367
Jan 31, 2025 $ 0.0906
+0.50%
$ 27.18 million $ 270
Jan 30, 2025 $ 0.0901
-0.21%
$ 27.04 million $ 249
Jan 29, 2025 $ 0.0903
-0.07%
$ 27.1 million $ 283
Jan 28, 2025 $ 0.0905
+0.11%
$ 27.14 million $ 479
Jan 27, 2025 $ 0.0904
+0.07%
$ 27.11 million $ 285
Jan 26, 2025 $ 0.0904
+0.00%
$ 27.12 million $ 596
Jan 25, 2025 $ 0.0906
+0.15%
$ 27.18 million $ 1,388
Jan 24, 2025 $ 0.0905
+0.00%
$ 27.14 million $ 1,368
Jan 23, 2025 $ 0.0904
-0.21%
$ 27.11 million $ 1,602
Jan 22, 2025 $ 0.0906
+0.04%
$ 27.17 million $ 1,537
Jan 21, 2025 $ 0.0905
-0.02%
$ 27.16 million $ 942
Jan 20, 2025 $ 0.0906
+0.38%
$ 27.18 million $ 922
Jan 19, 2025 $ 0.0904
-0.07%
$ 27.13 million $ 663
Jan 18, 2025 $ 0.0905
-0.14%
$ 27.15 million $ 600
Jan 17, 2025 $ 0.0906
+0.36%
$ 27.19 million $ 877
Jan 16, 2025 $ 0.0905
+0.16%
$ 27.14 million $ 709
Jan 15, 2025 $ 0.0905
+0.22%
$ 27.15 million $ 743